Krachelspitze distance: 14.7 km, up: 839 m, down: 1967 m 1 track segments, original data of track points 21.0111 2368 2025-02-24T09:03:46.000Z 2368 2025-02-24T09:03:47.000Z 2368 2025-02-24T09:03:49.000Z 2368 2025-02-24T09:03:51.000Z 2368 2025-02-24T09:03:55.000Z 2368.4 2025-02-24T09:04:01.000Z 2368.4 2025-02-24T09:04:05.000Z 2368.2 2025-02-24T09:04:08.000Z 2368.2 2025-02-24T09:04:12.000Z 2368.6 2025-02-24T09:04:17.000Z 2368.8 2025-02-24T09:04:18.000Z 2369 2025-02-24T09:04:21.000Z 2369.8 2025-02-24T09:04:25.000Z 2370 2025-02-24T09:04:27.000Z 2370 2025-02-24T09:04:28.000Z 2370.4 2025-02-24T09:04:32.000Z 2371 2025-02-24T09:04:35.000Z 2370.8 2025-02-24T09:04:40.000Z 2370.4 2025-02-24T09:04:44.000Z 2370.4 2025-02-24T09:04:45.000Z 2370.6 2025-02-24T09:04:48.000Z 2371 2025-02-24T09:04:53.000Z 2371.2 2025-02-24T09:04:54.000Z 2371.8 2025-02-24T09:05:02.000Z 2372.2 2025-02-24T09:05:07.000Z 2372.6 2025-02-24T09:05:09.000Z 2373.2 2025-02-24T09:05:15.000Z 2373.4 2025-02-24T09:05:17.000Z 2373.2 2025-02-24T09:05:23.000Z 2372.8 2025-02-24T09:05:34.000Z 2372.6 2025-02-24T09:05:36.000Z 2372.6 2025-02-24T09:05:37.000Z 2372.6 2025-02-24T09:05:38.000Z 2372.6 2025-02-24T09:05:40.000Z 2372.6 2025-02-24T09:05:41.000Z 2372.8 2025-02-24T09:05:52.000Z 2372.8 2025-02-24T09:05:57.000Z 2372.8 2025-02-24T09:05:59.000Z 2373 2025-02-24T09:06:02.000Z 2373.2 2025-02-24T09:06:05.000Z 2373.4 2025-02-24T09:06:11.000Z 2373.6 2025-02-24T09:06:16.000Z 2374.2 2025-02-24T09:06:24.000Z 2372.8 2025-02-24T09:06:36.000Z 2372.6 2025-02-24T09:06:44.000Z 2373 2025-02-24T09:06:53.000Z 2373.2 2025-02-24T09:06:57.000Z 2373.2 2025-02-24T09:07:06.000Z 2373.2 2025-02-24T09:07:08.000Z 2373.4 2025-02-24T09:07:13.000Z 2373.6 2025-02-24T09:07:23.000Z 2373.8 2025-02-24T09:07:28.000Z 2373.6 2025-02-24T09:07:37.000Z 2373.8 2025-02-24T09:07:41.000Z 2373.8 2025-02-24T09:07:43.000Z 2373.8 2025-02-24T09:07:47.000Z 2373.8 2025-02-24T09:07:51.000Z 2373.8 2025-02-24T09:07:55.000Z 2374.2 2025-02-24T09:08:02.000Z 2374.2 2025-02-24T09:08:05.000Z 2374.2 2025-02-24T09:08:06.000Z 2373.8 2025-02-24T09:08:12.000Z 2373.8 2025-02-24T09:08:14.000Z 2374.2 2025-02-24T09:08:23.000Z 2374.2 2025-02-24T09:08:27.000Z 2374.6 2025-02-24T09:08:33.000Z 2375.2 2025-02-24T09:08:42.000Z 2375.6 2025-02-24T09:08:46.000Z 2375 2025-02-24T09:08:51.000Z 2374.2 2025-02-24T09:08:57.000Z 2373.2 2025-02-24T09:09:04.000Z 2372.6 2025-02-24T09:09:07.000Z 2372.6 2025-02-24T09:09:14.000Z 2373.4 2025-02-24T09:09:23.000Z 2374 2025-02-24T09:09:30.000Z 2374 2025-02-24T09:09:31.000Z 2374.2 2025-02-24T09:09:34.000Z 2374.8 2025-02-24T09:09:38.000Z 2375.4 2025-02-24T09:09:41.000Z 2376.4 2025-02-24T09:09:47.000Z 2376.6 2025-02-24T09:09:50.000Z 2377.2 2025-02-24T09:09:57.000Z 2377.4 2025-02-24T09:09:59.000Z 2378 2025-02-24T09:10:04.000Z 2378.4 2025-02-24T09:10:09.000Z 2378.8 2025-02-24T09:10:13.000Z 2379.4 2025-02-24T09:10:22.000Z 2379.4 2025-02-24T09:10:23.000Z 2379.6 2025-02-24T09:10:33.000Z 2380 2025-02-24T09:10:38.000Z 2379.6 2025-02-24T09:10:43.000Z 2379.6 2025-02-24T09:10:49.000Z 2379.4 2025-02-24T09:10:56.000Z 2379.6 2025-02-24T09:11:03.000Z 2380.2 2025-02-24T09:11:10.000Z 2380.4 2025-02-24T09:11:14.000Z 2380.8 2025-02-24T09:11:20.000Z 2381.6 2025-02-24T09:11:24.000Z 2382.4 2025-02-24T09:11:29.000Z 2382.6 2025-02-24T09:11:32.000Z 2383.4 2025-02-24T09:11:38.000Z 2383.6 2025-02-24T09:11:41.000Z 2384.8 2025-02-24T09:11:48.000Z 2385 2025-02-24T09:11:50.000Z 2385.8 2025-02-24T09:11:57.000Z 2386 2025-02-24T09:11:58.000Z 2386.8 2025-02-24T09:12:07.000Z 2387 2025-02-24T09:12:08.000Z 2387.6 2025-02-24T09:12:16.000Z 2388.2 2025-02-24T09:12:20.000Z 2389 2025-02-24T09:12:28.000Z 2389.2 2025-02-24T09:12:30.000Z 2390.2 2025-02-24T09:12:39.000Z 2391.2 2025-02-24T09:12:48.000Z 2391.4 2025-02-24T09:12:51.000Z 2392 2025-02-24T09:12:56.000Z 2392.6 2025-02-24T09:12:58.000Z 2393.6 2025-02-24T09:13:06.000Z 2393.6 2025-02-24T09:13:07.000Z 2394.8 2025-02-24T09:13:14.000Z 2394.8 2025-02-24T09:13:16.000Z 2395.2 2025-02-24T09:13:23.000Z 2395.4 2025-02-24T09:13:31.000Z 2395.4 2025-02-24T09:13:33.000Z 2395.4 2025-02-24T09:13:37.000Z 2395.8 2025-02-24T09:13:40.000Z 2396 2025-02-24T09:13:44.000Z 2396.8 2025-02-24T09:13:53.000Z 2396.8 2025-02-24T09:13:54.000Z 2396.8 2025-02-24T09:13:55.000Z 2396.8 2025-02-24T09:13:57.000Z 2397 2025-02-24T09:14:03.000Z 2397.8 2025-02-24T09:14:10.000Z 2398.4 2025-02-24T09:14:14.000Z 2398.2 2025-02-24T09:14:29.000Z 2398.6 2025-02-24T09:14:34.000Z 2399.2 2025-02-24T09:14:36.000Z 2399.6 2025-02-24T09:14:37.000Z 2400.2 2025-02-24T09:14:42.000Z 2401.4 2025-02-24T09:14:47.000Z 2402 2025-02-24T09:14:52.000Z 2402.8 2025-02-24T09:14:55.000Z 2402.8 2025-02-24T09:14:56.000Z 2403.8 2025-02-24T09:15:01.000Z 2404.8 2025-02-24T09:15:07.000Z 2405.6 2025-02-24T09:15:09.000Z 2406 2025-02-24T09:15:13.000Z 2406.6 2025-02-24T09:15:15.000Z 2406.8 2025-02-24T09:15:16.000Z 2407 2025-02-24T09:15:17.000Z 2408 2025-02-24T09:15:21.000Z 2408.6 2025-02-24T09:15:25.000Z 2408.6 2025-02-24T09:15:26.000Z 2409.2 2025-02-24T09:15:29.000Z 2410.2 2025-02-24T09:15:34.000Z 2410.4 2025-02-24T09:15:36.000Z 2411.4 2025-02-24T09:15:44.000Z 2412 2025-02-24T09:15:49.000Z 2412.4 2025-02-24T09:15:55.000Z 2413 2025-02-24T09:15:58.000Z 2413.6 2025-02-24T09:16:01.000Z 2414.6 2025-02-24T09:16:10.000Z 2414.6 2025-02-24T09:16:11.000Z 2415.8 2025-02-24T09:16:24.000Z 2415.8 2025-02-24T09:16:25.000Z 2416.4 2025-02-24T09:16:35.000Z 2416.8 2025-02-24T09:16:40.000Z 2417.6 2025-02-24T09:16:48.000Z 2417.6 2025-02-24T09:16:51.000Z 2417.8 2025-02-24T09:16:52.000Z 2418.6 2025-02-24T09:17:06.000Z 2418.8 2025-02-24T09:17:08.000Z 2419.2 2025-02-24T09:17:15.000Z 2419.2 2025-02-24T09:17:17.000Z 2419.8 2025-02-24T09:17:23.000Z 2420 2025-02-24T09:17:26.000Z 2420.8 2025-02-24T09:17:36.000Z 2421 2025-02-24T09:17:37.000Z 2422 2025-02-24T09:17:44.000Z 2422.6 2025-02-24T09:17:51.000Z 2423 2025-02-24T09:17:54.000Z 2423.4 2025-02-24T09:17:58.000Z 2423.6 2025-02-24T09:18:03.000Z 2423.8 2025-02-24T09:18:11.000Z 2424.2 2025-02-24T09:18:18.000Z 2424.6 2025-02-24T09:18:21.000Z 2425.2 2025-02-24T09:18:25.000Z 2425.8 2025-02-24T09:18:31.000Z 2426.2 2025-02-24T09:18:33.000Z 2427.2 2025-02-24T09:18:43.000Z 2427.2 2025-02-24T09:18:45.000Z 2428 2025-02-24T09:18:53.000Z 2428.2 2025-02-24T09:18:55.000Z 2429 2025-02-24T09:19:05.000Z 2429.4 2025-02-24T09:19:08.000Z 2430.2 2025-02-24T09:19:15.000Z 2430.4 2025-02-24T09:19:19.000Z 2431.2 2025-02-24T09:19:28.000Z 2431.6 2025-02-24T09:19:37.000Z 2432.6 2025-02-24T09:19:46.000Z 2433.6 2025-02-24T09:19:55.000Z 2433.8 2025-02-24T09:19:57.000Z 2434.8 2025-02-24T09:20:05.000Z 2435.2 2025-02-24T09:20:08.000Z 2435.8 2025-02-24T09:20:14.000Z 2436 2025-02-24T09:20:16.000Z 2436.6 2025-02-24T09:20:23.000Z 2436.8 2025-02-24T09:20:24.000Z 2437.6 2025-02-24T09:20:30.000Z 2438 2025-02-24T09:20:34.000Z 2438.6 2025-02-24T09:20:39.000Z 2439 2025-02-24T09:20:42.000Z 2439.4 2025-02-24T09:20:45.000Z 2440 2025-02-24T09:20:50.000Z 2440.8 2025-02-24T09:20:57.000Z 2441 2025-02-24T09:21:00.000Z 2441.6 2025-02-24T09:21:05.000Z 2442 2025-02-24T09:21:10.000Z 2442.8 2025-02-24T09:21:15.000Z 2443.2 2025-02-24T09:21:20.000Z 2443.8 2025-02-24T09:21:26.000Z 2444.4 2025-02-24T09:21:30.000Z 2445.2 2025-02-24T09:21:39.000Z 2445.6 2025-02-24T09:21:40.000Z 2446.2 2025-02-24T09:21:49.000Z 2446.6 2025-02-24T09:21:51.000Z 2447.4 2025-02-24T09:22:01.000Z 2447.6 2025-02-24T09:22:03.000Z 2448 2025-02-24T09:22:09.000Z 2448.8 2025-02-24T09:22:16.000Z 2448.8 2025-02-24T09:22:18.000Z 2449 2025-02-24T09:22:19.000Z 2449.6 2025-02-24T09:22:25.000Z 2449.8 2025-02-24T09:22:27.000Z 2450.8 2025-02-24T09:22:36.000Z 2451.2 2025-02-24T09:22:39.000Z 2452 2025-02-24T09:22:46.000Z 2452.4 2025-02-24T09:22:51.000Z 2453 2025-02-24T09:22:56.000Z 2453.8 2025-02-24T09:23:02.000Z 2454.2 2025-02-24T09:23:06.000Z 2454.8 2025-02-24T09:23:12.000Z 2455.2 2025-02-24T09:23:16.000Z 2455.8 2025-02-24T09:23:23.000Z 2456.2 2025-02-24T09:23:25.000Z 2456.8 2025-02-24T09:23:32.000Z 2457.2 2025-02-24T09:23:35.000Z 2458.2 2025-02-24T09:23:43.000Z 2458.4 2025-02-24T09:23:45.000Z 2459.4 2025-02-24T09:23:52.000Z 2460.4 2025-02-24T09:23:58.000Z 2460.8 2025-02-24T09:23:59.000Z 2461.6 2025-02-24T09:24:08.000Z 2462.8 2025-02-24T09:24:15.000Z 2463.6 2025-02-24T09:24:19.000Z 2463.8 2025-02-24T09:24:21.000Z 2464.8 2025-02-24T09:24:29.000Z 2465.2 2025-02-24T09:24:31.000Z 2465.8 2025-02-24T09:24:37.000Z 2467 2025-02-24T09:24:42.000Z 2467.2 2025-02-24T09:24:43.000Z 2468.2 2025-02-24T09:24:49.000Z 2468.8 2025-02-24T09:24:55.000Z 2469.2 2025-02-24T09:24:59.000Z 2470.2 2025-02-24T09:25:06.000Z 2470.4 2025-02-24T09:25:07.000Z 2471.2 2025-02-24T09:25:14.000Z 2471.2 2025-02-24T09:25:16.000Z 2471.6 2025-02-24T09:25:21.000Z 2472.2 2025-02-24T09:25:28.000Z 2472.4 2025-02-24T09:25:29.000Z 2473.2 2025-02-24T09:25:38.000Z 2473.4 2025-02-24T09:25:40.000Z 2473.6 2025-02-24T09:25:48.000Z 2474.4 2025-02-24T09:25:56.000Z 2474.6 2025-02-24T09:25:59.000Z 2475.6 2025-02-24T09:26:08.000Z 2476.6 2025-02-24T09:26:15.000Z 2476.6 2025-02-24T09:26:16.000Z 2477.6 2025-02-24T09:26:23.000Z 2477.8 2025-02-24T09:26:24.000Z 2478.6 2025-02-24T09:26:33.000Z 2478.8 2025-02-24T09:26:34.000Z 2480 2025-02-24T09:26:40.000Z 2480 2025-02-24T09:26:41.000Z 2481.2 2025-02-24T09:26:50.000Z 2481.4 2025-02-24T09:26:51.000Z 2482.4 2025-02-24T09:26:57.000Z 2482.6 2025-02-24T09:27:00.000Z 2483.4 2025-02-24T09:27:08.000Z 2483.4 2025-02-24T09:27:11.000Z 2484.4 2025-02-24T09:27:20.000Z 2484.6 2025-02-24T09:27:23.000Z 2485 2025-02-24T09:27:32.000Z 2485.2 2025-02-24T09:27:34.000Z 2485.4 2025-02-24T09:27:36.000Z 2486.4 2025-02-24T09:27:45.000Z 2486.6 2025-02-24T09:27:46.000Z 2487.6 2025-02-24T09:27:54.000Z 2488 2025-02-24T09:28:01.000Z 2488.6 2025-02-24T09:28:08.000Z 2488.8 2025-02-24T09:28:10.000Z 2489.4 2025-02-24T09:28:13.000Z 2489.8 2025-02-24T09:28:14.000Z 2490.4 2025-02-24T09:28:23.000Z 2491 2025-02-24T09:28:27.000Z 2492 2025-02-24T09:28:36.000Z 2492.2 2025-02-24T09:28:37.000Z 2493.2 2025-02-24T09:28:47.000Z 2493.4 2025-02-24T09:28:49.000Z 2494.2 2025-02-24T09:28:54.000Z 2495.2 2025-02-24T09:29:01.000Z 2495.4 2025-02-24T09:29:04.000Z 2496.2 2025-02-24T09:29:12.000Z 2496.4 2025-02-24T09:29:14.000Z 2497.4 2025-02-24T09:29:21.000Z 2497.4 2025-02-24T09:29:22.000Z 2498.2 2025-02-24T09:29:30.000Z 2498.6 2025-02-24T09:29:32.000Z 2499.6 2025-02-24T09:29:43.000Z 2500.6 2025-02-24T09:29:51.000Z 2500.6 2025-02-24T09:29:52.000Z 2501.6 2025-02-24T09:30:00.000Z 2502.8 2025-02-24T09:30:09.000Z 2503 2025-02-24T09:30:11.000Z 2503.8 2025-02-24T09:30:14.000Z 2504.8 2025-02-24T09:30:21.000Z 2505 2025-02-24T09:30:22.000Z 2505.4 2025-02-24T09:30:32.000Z 2506 2025-02-24T09:30:37.000Z 2506.6 2025-02-24T09:30:42.000Z 2507 2025-02-24T09:30:44.000Z 2508 2025-02-24T09:30:53.000Z 2509.2 2025-02-24T09:31:01.000Z 2509.2 2025-02-24T09:31:02.000Z 2510.4 2025-02-24T09:31:09.000Z 2510.8 2025-02-24T09:31:11.000Z 2511.4 2025-02-24T09:31:19.000Z 2511.6 2025-02-24T09:31:20.000Z 2512.2 2025-02-24T09:31:26.000Z 2512.6 2025-02-24T09:31:31.000Z 2513.2 2025-02-24T09:31:35.000Z 2513.8 2025-02-24T09:31:38.000Z 2514 2025-02-24T09:31:41.000Z 2514.8 2025-02-24T09:31:47.000Z 2515.2 2025-02-24T09:31:49.000Z 2516 2025-02-24T09:31:53.000Z 2516.6 2025-02-24T09:31:58.000Z 2517 2025-02-24T09:32:01.000Z 2518 2025-02-24T09:32:07.000Z 2518.2 2025-02-24T09:32:08.000Z 2518.8 2025-02-24T09:32:17.000Z 2519.2 2025-02-24T09:32:19.000Z 2520 2025-02-24T09:32:27.000Z 2520.4 2025-02-24T09:32:32.000Z 2520.6 2025-02-24T09:32:35.000Z 2521.4 2025-02-24T09:32:43.000Z 2521.4 2025-02-24T09:32:46.000Z 2521 2025-02-24T09:32:55.000Z 2520.4 2025-02-24T09:33:01.000Z 2520.4 2025-02-24T09:33:02.000Z 2520.4 2025-02-24T09:33:10.000Z 2519.2 2025-02-24T09:33:14.000Z 2517.6 2025-02-24T09:33:15.000Z 2517.2 2025-02-24T09:33:19.000Z 2517.8 2025-02-24T09:33:20.000Z 2518.6 2025-02-24T09:33:26.000Z 2519.4 2025-02-24T09:33:33.000Z 2519.6 2025-02-24T09:33:34.000Z 2520 2025-02-24T09:33:40.000Z 2520 2025-02-24T09:33:41.000Z 2519.4 2025-02-24T09:33:43.000Z 2518.6 2025-02-24T09:33:46.000Z 2518.4 2025-02-24T09:33:48.000Z 2517.6 2025-02-24T09:33:50.000Z 2517.4 2025-02-24T09:33:53.000Z 2517.2 2025-02-24T09:33:57.000Z 2516.4 2025-02-24T09:33:59.000Z 2515.4 2025-02-24T09:34:07.000Z 2515.4 2025-02-24T09:34:08.000Z 2517 2025-02-24T09:34:18.000Z 2517.4 2025-02-24T09:34:20.000Z 2518.2 2025-02-24T09:34:24.000Z 2518.4 2025-02-24T09:34:25.000Z 2518.4 2025-02-24T09:34:26.000Z 2519.2 2025-02-24T09:34:32.000Z 2518.6 2025-02-24T09:34:45.000Z 2518.2 2025-02-24T09:34:53.000Z 2517.8 2025-02-24T09:35:01.000Z 2517.4 2025-02-24T09:35:04.000Z 2517.2 2025-02-24T09:35:08.000Z 2517.2 2025-02-24T09:35:09.000Z 2517.2 2025-02-24T09:35:14.000Z 2517.2 2025-02-24T09:35:17.000Z 2517.2 2025-02-24T09:35:20.000Z 2517 2025-02-24T09:35:23.000Z 2517.2 2025-02-24T09:35:35.000Z 2518.6 2025-02-24T09:35:42.000Z 2519.2 2025-02-24T09:35:47.000Z 2519.2 2025-02-24T09:35:52.000Z 2518.8 2025-02-24T09:43:01.000Z 2518.8 2025-02-24T09:43:02.000Z 2518.8 2025-02-24T09:43:05.000Z 2519 2025-02-24T09:43:07.000Z 2519 2025-02-24T09:43:10.000Z 2519 2025-02-24T09:43:15.000Z 2519 2025-02-24T09:43:22.000Z 2518.8 2025-02-24T09:43:27.000Z 2518.8 2025-02-24T09:43:38.000Z 2518.8 2025-02-24T09:43:45.000Z 2518.8 2025-02-24T09:43:50.000Z 2519 2025-02-24T09:43:55.000Z 2518.6 2025-02-24T09:44:01.000Z 2518.6 2025-02-24T09:44:04.000Z 2518.6 2025-02-24T09:44:06.000Z 2518.4 2025-02-24T09:44:11.000Z 2518.4 2025-02-24T09:44:23.000Z 2518.8 2025-02-24T09:44:31.000Z 2518 2025-02-24T09:44:47.000Z 2518 2025-02-24T09:44:48.000Z 2518 2025-02-24T09:44:51.000Z 2518.2 2025-02-24T09:44:53.000Z 2518.2 2025-02-24T09:44:54.000Z 2518.4 2025-02-24T09:44:57.000Z 2518.4 2025-02-24T09:45:01.000Z 2519.2 2025-02-24T09:45:43.000Z 2519.4 2025-02-24T09:45:45.000Z 2519.6 2025-02-24T09:45:46.000Z 2519.8 2025-02-24T09:45:48.000Z 2520 2025-02-24T09:45:51.000Z 2520 2025-02-24T09:45:56.000Z 2519.8 2025-02-24T09:46:16.000Z 2519.6 2025-02-24T09:46:24.000Z 2519.8 2025-02-24T09:46:27.000Z 2519.8 2025-02-24T09:46:28.000Z 2520 2025-02-24T09:46:35.000Z 2520 2025-02-24T09:46:37.000Z 2520 2025-02-24T09:46:42.000Z 2519.6 2025-02-24T09:46:49.000Z 2519.8 2025-02-24T09:46:53.000Z 2520 2025-02-24T09:47:06.000Z 2520 2025-02-24T09:47:11.000Z 2520 2025-02-24T09:47:13.000Z 2520 2025-02-24T09:47:17.000Z 2519.6 2025-02-24T09:47:21.000Z 2519.6 2025-02-24T09:47:32.000Z 2519.8 2025-02-24T09:47:34.000Z 2520 2025-02-24T09:47:37.000Z 2520.2 2025-02-24T09:47:41.000Z 2520.4 2025-02-24T09:47:49.000Z 2520.4 2025-02-24T09:47:51.000Z 2520.4 2025-02-24T09:47:53.000Z 2520.4 2025-02-24T09:47:57.000Z 2520.4 2025-02-24T09:47:59.000Z 2520.2 2025-02-24T09:48:02.000Z 2520.2 2025-02-24T09:48:04.000Z 2520.2 2025-02-24T09:48:06.000Z 2520.2 2025-02-24T09:48:09.000Z 2519.6 2025-02-24T09:48:13.000Z 2519 2025-02-24T09:48:19.000Z 2518 2025-02-24T09:48:22.000Z 2516.6 2025-02-24T09:48:23.000Z 2515.8 2025-02-24T09:48:24.000Z 2515 2025-02-24T09:48:25.000Z 2514 2025-02-24T09:48:26.000Z 2512.8 2025-02-24T09:48:27.000Z 2511 2025-02-24T09:48:29.000Z 2510 2025-02-24T09:48:30.000Z 2509.4 2025-02-24T09:48:31.000Z 2508 2025-02-24T09:48:32.000Z 2506.8 2025-02-24T09:48:36.000Z 2506.2 2025-02-24T09:48:37.000Z 2504.4 2025-02-24T09:48:38.000Z 2502.2 2025-02-24T09:48:39.000Z 2501.6 2025-02-24T09:48:40.000Z 2501.2 2025-02-24T09:48:44.000Z 2501.2 2025-02-24T09:48:45.000Z 2501 2025-02-24T09:48:54.000Z 2500.6 2025-02-24T09:49:02.000Z 2500 2025-02-24T09:49:19.000Z 2499 2025-02-24T09:49:26.000Z 2498.8 2025-02-24T09:49:28.000Z 2498.8 2025-02-24T09:49:29.000Z 2498.8 2025-02-24T09:49:31.000Z 2499 2025-02-24T09:49:33.000Z 2499.2 2025-02-24T09:49:40.000Z 2499 2025-02-24T09:49:49.000Z 2499.4 2025-02-24T09:50:01.000Z 2499.4 2025-02-24T09:50:07.000Z 2498.8 2025-02-24T09:50:26.000Z 2499 2025-02-24T09:50:46.000Z 2499.6 2025-02-24T09:51:04.000Z 2499.8 2025-02-24T09:51:06.000Z 2499.8 2025-02-24T09:51:09.000Z 2500 2025-02-24T09:51:10.000Z 2499.8 2025-02-24T09:51:13.000Z 2498.8 2025-02-24T09:51:26.000Z 2497.8 2025-02-24T09:51:57.000Z 2497.4 2025-02-24T09:51:58.000Z 2496.6 2025-02-24T09:52:01.000Z 2495.6 2025-02-24T09:52:04.000Z 2494.4 2025-02-24T09:52:07.000Z 2494.2 2025-02-24T09:52:17.000Z 2494.2 2025-02-24T09:52:24.000Z 2493.4 2025-02-24T09:52:30.000Z 2492.8 2025-02-24T09:52:41.000Z 2492.4 2025-02-24T09:53:07.000Z 2492.4 2025-02-24T09:53:17.000Z 2492.2 2025-02-24T09:53:20.000Z 2491.2 2025-02-24T09:53:34.000Z 2490.6 2025-02-24T09:53:44.000Z 2490.6 2025-02-24T09:53:46.000Z 2490.8 2025-02-24T09:53:50.000Z 2490.2 2025-02-24T09:54:17.000Z 2490.2 2025-02-24T09:54:18.000Z 2490.2 2025-02-24T09:54:26.000Z 2490.2 2025-02-24T09:54:32.000Z 2490 2025-02-24T09:54:35.000Z 2490 2025-02-24T09:54:37.000Z 2490.4 2025-02-24T09:54:57.000Z 2489.6 2025-02-24T09:54:58.000Z 2488.4 2025-02-24T09:54:59.000Z 2486.8 2025-02-24T09:55:00.000Z 2485.2 2025-02-24T09:55:02.000Z 2483.8 2025-02-24T09:55:03.000Z 2482.4 2025-02-24T09:55:06.000Z 2481.8 2025-02-24T09:55:07.000Z 2481.2 2025-02-24T09:55:09.000Z 2479.6 2025-02-24T09:55:10.000Z 2478.2 2025-02-24T09:55:11.000Z 2476.2 2025-02-24T09:55:12.000Z 2474.4 2025-02-24T09:55:13.000Z 2472.4 2025-02-24T09:55:14.000Z 2470.6 2025-02-24T09:55:15.000Z 2469.4 2025-02-24T09:55:16.000Z 2466 2025-02-24T09:55:17.000Z 2462.6 2025-02-24T09:55:18.000Z 2458.8 2025-02-24T09:55:19.000Z 2454.2 2025-02-24T09:55:20.000Z 2451.2 2025-02-24T09:55:21.000Z 2445.4 2025-02-24T09:55:22.000Z 2443.6 2025-02-24T09:55:23.000Z 2437.8 2025-02-24T09:55:24.000Z 2432.6 2025-02-24T09:55:25.000Z 2427 2025-02-24T09:55:26.000Z 2424.4 2025-02-24T09:55:27.000Z 2422.2 2025-02-24T09:55:28.000Z 2420.6 2025-02-24T09:55:29.000Z 2419.2 2025-02-24T09:55:30.000Z 2416 2025-02-24T09:55:31.000Z 2413.6 2025-02-24T09:55:32.000Z 2411.8 2025-02-24T09:55:33.000Z 2410.4 2025-02-24T09:55:34.000Z 2408.2 2025-02-24T09:55:35.000Z 2407.4 2025-02-24T09:55:36.000Z 2405.4 2025-02-24T09:55:37.000Z 2402.2 2025-02-24T09:55:38.000Z 2401.4 2025-02-24T09:55:39.000Z 2401.2 2025-02-24T09:55:40.000Z 2400.6 2025-02-24T09:55:41.000Z 2400.2 2025-02-24T09:55:42.000Z 2399.2 2025-02-24T09:55:43.000Z 2395 2025-02-24T09:55:44.000Z 2393 2025-02-24T09:55:45.000Z 2392 2025-02-24T09:55:46.000Z 2390.4 2025-02-24T09:55:48.000Z 2384.6 2025-02-24T09:55:50.000Z 2383.8 2025-02-24T09:55:51.000Z 2383 2025-02-24T09:55:52.000Z 2381.2 2025-02-24T09:55:53.000Z 2375.4 2025-02-24T09:55:54.000Z 2374.2 2025-02-24T09:55:56.000Z 2373.8 2025-02-24T09:55:57.000Z 2370.8 2025-02-24T09:55:58.000Z 2369.6 2025-02-24T09:55:59.000Z 2368.6 2025-02-24T09:56:00.000Z 2363.2 2025-02-24T09:56:01.000Z 2361.2 2025-02-24T09:56:02.000Z 2360 2025-02-24T09:56:03.000Z 2357.2 2025-02-24T09:56:04.000Z 2354.8 2025-02-24T09:56:05.000Z 2351.6 2025-02-24T09:56:06.000Z 2349.8 2025-02-24T09:56:07.000Z 2348.6 2025-02-24T09:56:08.000Z 2347.2 2025-02-24T09:56:09.000Z 2346.2 2025-02-24T09:56:10.000Z 2345.4 2025-02-24T09:56:11.000Z 2344.2 2025-02-24T09:56:12.000Z 2343 2025-02-24T09:56:13.000Z 2342.4 2025-02-24T09:56:14.000Z 2341.6 2025-02-24T09:56:16.000Z 2340.2 2025-02-24T09:56:17.000Z 2339 2025-02-24T09:56:18.000Z 2337.8 2025-02-24T09:56:19.000Z 2337.2 2025-02-24T09:56:20.000Z 2336 2025-02-24T09:56:21.000Z 2333.4 2025-02-24T09:56:23.000Z 2331.2 2025-02-24T09:56:24.000Z 2329.6 2025-02-24T09:56:25.000Z 2328.2 2025-02-24T09:56:27.000Z 2327.2 2025-02-24T09:56:28.000Z 2324.6 2025-02-24T09:56:29.000Z 2321.6 2025-02-24T09:56:30.000Z 2320.4 2025-02-24T09:56:31.000Z 2318.8 2025-02-24T09:56:32.000Z 2315 2025-02-24T09:56:33.000Z 2314 2025-02-24T09:56:34.000Z 2313 2025-02-24T09:56:35.000Z 2311.8 2025-02-24T09:56:36.000Z 2310.4 2025-02-24T09:56:37.000Z 2308.2 2025-02-24T09:56:38.000Z 2306.6 2025-02-24T09:56:39.000Z 2306.2 2025-02-24T09:56:40.000Z 2305.2 2025-02-24T09:56:41.000Z 2305 2025-02-24T09:56:42.000Z 2304.6 2025-02-24T09:56:43.000Z 2303.8 2025-02-24T09:56:44.000Z 2303.6 2025-02-24T09:56:45.000Z 2301.8 2025-02-24T09:56:47.000Z 2300.2 2025-02-24T09:56:49.000Z 2296.6 2025-02-24T09:56:51.000Z 2294.4 2025-02-24T09:56:52.000Z 2293.2 2025-02-24T09:56:55.000Z 2292.6 2025-02-24T09:56:56.000Z 2290.8 2025-02-24T09:56:57.000Z 2288.6 2025-02-24T09:56:58.000Z 2288 2025-02-24T09:56:59.000Z 2287 2025-02-24T09:57:00.000Z 2283.2 2025-02-24T09:57:01.000Z 2282 2025-02-24T09:57:02.000Z 2279.6 2025-02-24T09:57:03.000Z 2277.2 2025-02-24T09:57:04.000Z 2274.6 2025-02-24T09:57:05.000Z 2272.4 2025-02-24T09:57:06.000Z 2269.8 2025-02-24T09:57:07.000Z 2268.4 2025-02-24T09:57:08.000Z 2265.4 2025-02-24T09:57:09.000Z 2263.6 2025-02-24T09:57:10.000Z 2261.6 2025-02-24T09:57:11.000Z 2259.6 2025-02-24T09:57:12.000Z 2257.6 2025-02-24T09:57:14.000Z 2255.4 2025-02-24T09:57:15.000Z 2253.6 2025-02-24T09:57:16.000Z 2250.8 2025-02-24T09:57:17.000Z 2249.6 2025-02-24T09:57:18.000Z 2248 2025-02-24T09:57:19.000Z 2247.4 2025-02-24T09:57:20.000Z 2246.6 2025-02-24T09:57:21.000Z 2246.2 2025-02-24T09:57:22.000Z 2244.2 2025-02-24T09:57:23.000Z 2242.2 2025-02-24T09:57:24.000Z 2239 2025-02-24T09:57:26.000Z 2236.2 2025-02-24T09:57:27.000Z 2235.4 2025-02-24T09:57:28.000Z 2232.8 2025-02-24T09:57:29.000Z 2231 2025-02-24T09:57:30.000Z 2229.2 2025-02-24T09:57:31.000Z 2227.6 2025-02-24T09:57:34.000Z 2226.4 2025-02-24T09:57:35.000Z 2224.2 2025-02-24T09:57:36.000Z 2223.2 2025-02-24T09:57:37.000Z 2221.6 2025-02-24T09:57:38.000Z 2220.4 2025-02-24T09:57:39.000Z 2219.2 2025-02-24T09:57:41.000Z 2217.4 2025-02-24T09:57:42.000Z 2215.4 2025-02-24T09:57:43.000Z 2214.2 2025-02-24T09:57:45.000Z 2213.6 2025-02-24T09:57:46.000Z 2213 2025-02-24T09:57:47.000Z 2212.8 2025-02-24T09:57:48.000Z 2210.8 2025-02-24T09:57:50.000Z 2209 2025-02-24T09:57:52.000Z 2207.6 2025-02-24T09:57:53.000Z 2206 2025-02-24T09:57:54.000Z 2205.6 2025-02-24T09:57:55.000Z 2205 2025-02-24T09:57:56.000Z 2202 2025-02-24T09:57:57.000Z 2200.4 2025-02-24T09:57:59.000Z 2199.4 2025-02-24T09:58:00.000Z 2198.6 2025-02-24T09:58:01.000Z 2197.2 2025-02-24T09:58:02.000Z 2196.2 2025-02-24T09:58:04.000Z 2194.6 2025-02-24T09:58:06.000Z 2193.4 2025-02-24T09:58:09.000Z 2192 2025-02-24T09:58:11.000Z 2190.6 2025-02-24T09:58:12.000Z 2189.2 2025-02-24T09:58:14.000Z 2187.8 2025-02-24T09:58:16.000Z 2186.6 2025-02-24T09:58:21.000Z 2185.8 2025-02-24T09:58:24.000Z 2185.6 2025-02-24T09:58:25.000Z 2185.6 2025-02-24T09:58:26.000Z 2183.8 2025-02-24T09:58:28.000Z 2183.4 2025-02-24T09:58:29.000Z 2182.6 2025-02-24T09:58:30.000Z 2181.2 2025-02-24T09:58:31.000Z 2180.6 2025-02-24T09:58:32.000Z 2179.2 2025-02-24T09:58:33.000Z 2178 2025-02-24T09:58:35.000Z 2176.4 2025-02-24T09:58:36.000Z 2175.4 2025-02-24T09:58:37.000Z 2174.6 2025-02-24T09:58:38.000Z 2171.6 2025-02-24T09:58:39.000Z 2170.4 2025-02-24T09:58:40.000Z 2170 2025-02-24T09:58:41.000Z 2169.2 2025-02-24T09:58:43.000Z 2168.8 2025-02-24T09:58:44.000Z 2168 2025-02-24T09:58:46.000Z 2166.8 2025-02-24T09:58:48.000Z 2165.6 2025-02-24T09:58:49.000Z 2164.4 2025-02-24T09:58:50.000Z 2163.2 2025-02-24T09:58:51.000Z 2161.2 2025-02-24T09:58:53.000Z 2158.4 2025-02-24T09:58:54.000Z 2157 2025-02-24T09:58:56.000Z 2155 2025-02-24T09:58:58.000Z 2153.4 2025-02-24T09:59:00.000Z 2151.8 2025-02-24T09:59:01.000Z 2150.2 2025-02-24T09:59:02.000Z 2149.2 2025-02-24T09:59:03.000Z 2147 2025-02-24T09:59:04.000Z 2145.8 2025-02-24T09:59:05.000Z 2143.8 2025-02-24T09:59:06.000Z 2142.8 2025-02-24T09:59:07.000Z 2141.2 2025-02-24T09:59:08.000Z 2139.8 2025-02-24T09:59:09.000Z 2138 2025-02-24T09:59:10.000Z 2136.6 2025-02-24T09:59:12.000Z 2135.6 2025-02-24T09:59:13.000Z 2134 2025-02-24T09:59:14.000Z 2132.6 2025-02-24T09:59:16.000Z 2132.4 2025-02-24T09:59:17.000Z 2131.4 2025-02-24T09:59:18.000Z 2129.2 2025-02-24T09:59:20.000Z 2127.6 2025-02-24T09:59:22.000Z 2124.8 2025-02-24T09:59:23.000Z 2122.8 2025-02-24T09:59:25.000Z 2121.4 2025-02-24T09:59:26.000Z 2119.2 2025-02-24T09:59:27.000Z 2117.6 2025-02-24T09:59:28.000Z 2116.6 2025-02-24T09:59:30.000Z 2116.2 2025-02-24T09:59:31.000Z 2115 2025-02-24T09:59:32.000Z 2113.6 2025-02-24T09:59:33.000Z 2112.4 2025-02-24T09:59:34.000Z 2111.2 2025-02-24T09:59:36.000Z 2109.8 2025-02-24T09:59:40.000Z 2109.6 2025-02-24T09:59:41.000Z 2108.8 2025-02-24T09:59:45.000Z 2106.8 2025-02-24T09:59:47.000Z 2105.2 2025-02-24T09:59:51.000Z 2104.8 2025-02-24T09:59:52.000Z 2104 2025-02-24T09:59:53.000Z 2102.8 2025-02-24T09:59:56.000Z 2102.8 2025-02-24T09:59:57.000Z 2102.6 2025-02-24T10:00:02.000Z 2102.4 2025-02-24T10:00:04.000Z 2093.8 2025-02-24T10:07:16.000Z 2093.8 2025-02-24T10:07:17.000Z 2093.8 2025-02-24T10:07:19.000Z 2093.8 2025-02-24T10:07:21.000Z 2094.2 2025-02-24T10:07:35.000Z 2094 2025-02-24T10:07:37.000Z 2094 2025-02-24T10:07:45.000Z 2093.8 2025-02-24T10:07:57.000Z 2093.6 2025-02-24T10:08:01.000Z 2093.2 2025-02-24T10:08:24.000Z 2092.8 2025-02-24T10:08:27.000Z 2092.8 2025-02-24T10:08:29.000Z 2092.8 2025-02-24T10:08:39.000Z 2093 2025-02-24T10:08:44.000Z 2092.6 2025-02-24T10:08:54.000Z 2093 2025-02-24T10:09:07.000Z 2093 2025-02-24T10:09:11.000Z 2092.2 2025-02-24T10:09:29.000Z 2091.6 2025-02-24T10:09:39.000Z 2091.4 2025-02-24T10:09:44.000Z 2091.4 2025-02-24T10:09:46.000Z 2091 2025-02-24T10:10:03.000Z 2090.6 2025-02-24T10:10:12.000Z 2090.4 2025-02-24T10:10:20.000Z 2091.4 2025-02-24T10:10:43.000Z 2091.6 2025-02-24T10:10:48.000Z 2092 2025-02-24T10:10:49.000Z 2093.2 2025-02-24T10:10:54.000Z 2094.2 2025-02-24T10:11:03.000Z 2094.4 2025-02-24T10:11:06.000Z 2094.4 2025-02-24T10:11:09.000Z 2095 2025-02-24T10:11:30.000Z 2095.2 2025-02-24T10:11:32.000Z 2095.8 2025-02-24T10:11:35.000Z 2096.4 2025-02-24T10:11:39.000Z 2097.6 2025-02-24T10:11:46.000Z 2098.6 2025-02-24T10:11:52.000Z 2099.6 2025-02-24T10:11:57.000Z 2100.6 2025-02-24T10:12:08.000Z 2101.6 2025-02-24T10:12:19.000Z 2102.4 2025-02-24T10:12:27.000Z 2102.6 2025-02-24T10:12:29.000Z 2103.6 2025-02-24T10:12:38.000Z 2104 2025-02-24T10:12:46.000Z 2104.2 2025-02-24T10:12:55.000Z 2104.8 2025-02-24T10:13:01.000Z 2105.2 2025-02-24T10:13:05.000Z 2105.8 2025-02-24T10:13:09.000Z 2106.2 2025-02-24T10:13:12.000Z 2106.6 2025-02-24T10:13:15.000Z 2107 2025-02-24T10:13:17.000Z 2108 2025-02-24T10:13:22.000Z 2108 2025-02-24T10:13:24.000Z 2108 2025-02-24T10:13:31.000Z 2108 2025-02-24T10:13:37.000Z 2109 2025-02-24T10:13:46.000Z 2110 2025-02-24T10:13:56.000Z 2111.2 2025-02-24T10:14:04.000Z 2111.2 2025-02-24T10:14:05.000Z 2112.2 2025-02-24T10:14:14.000Z 2113.4 2025-02-24T10:14:23.000Z 2114.4 2025-02-24T10:14:35.000Z 2115.6 2025-02-24T10:14:46.000Z 2116.6 2025-02-24T10:14:54.000Z 2116.8 2025-02-24T10:14:56.000Z 2117.8 2025-02-24T10:15:02.000Z 2118.8 2025-02-24T10:15:14.000Z 2120 2025-02-24T10:15:26.000Z 2121 2025-02-24T10:15:35.000Z 2121.8 2025-02-24T10:15:41.000Z 2122.2 2025-02-24T10:15:43.000Z 2123.2 2025-02-24T10:15:52.000Z 2124.2 2025-02-24T10:16:03.000Z 2124.4 2025-02-24T10:16:05.000Z 2125.4 2025-02-24T10:16:13.000Z 2126.4 2025-02-24T10:16:27.000Z 2127.4 2025-02-24T10:16:42.000Z 2128.4 2025-02-24T10:16:54.000Z 2129.4 2025-02-24T10:17:05.000Z 2130.6 2025-02-24T10:17:19.000Z 2131.2 2025-02-24T10:17:30.000Z 2131.6 2025-02-24T10:17:36.000Z 2132.2 2025-02-24T10:17:44.000Z 2133 2025-02-24T10:17:48.000Z 2133.4 2025-02-24T10:17:50.000Z 2133.6 2025-02-24T10:17:56.000Z 2134 2025-02-24T10:18:00.000Z 2134.8 2025-02-24T10:18:04.000Z 2134.8 2025-02-24T10:18:06.000Z 2135.2 2025-02-24T10:18:09.000Z 2135.8 2025-02-24T10:18:14.000Z 2136.2 2025-02-24T10:18:17.000Z 2136.6 2025-02-24T10:18:23.000Z 2137.2 2025-02-24T10:18:27.000Z 2137.6 2025-02-24T10:18:32.000Z 2138 2025-02-24T10:18:44.000Z 2138.4 2025-02-24T10:18:48.000Z 2138.4 2025-02-24T10:18:50.000Z 2138.6 2025-02-24T10:18:55.000Z 2138.8 2025-02-24T10:19:02.000Z 2138.8 2025-02-24T10:19:05.000Z 2139 2025-02-24T10:19:12.000Z 2139 2025-02-24T10:19:20.000Z 2139.4 2025-02-24T10:19:28.000Z 2139.6 2025-02-24T10:19:37.000Z 2140 2025-02-24T10:19:45.000Z 2140 2025-02-24T10:19:47.000Z 2139.8 2025-02-24T10:19:55.000Z 2138.2 2025-02-24T10:20:05.000Z 2138 2025-02-24T10:20:07.000Z 2137.2 2025-02-24T10:20:13.000Z 2136.6 2025-02-24T10:20:17.000Z 2136 2025-02-24T10:20:20.000Z 2135.2 2025-02-24T10:20:25.000Z 2135.2 2025-02-24T10:20:30.000Z 2135 2025-02-24T10:20:32.000Z 2135 2025-02-24T10:20:33.000Z 2135 2025-02-24T10:20:34.000Z 2135 2025-02-24T10:20:39.000Z 2134.6 2025-02-24T10:20:47.000Z 2134.6 2025-02-24T10:20:52.000Z 2134.6 2025-02-24T10:20:54.000Z 2135.2 2025-02-24T10:21:03.000Z 2135.8 2025-02-24T10:21:08.000Z 2135.8 2025-02-24T10:21:10.000Z 2136 2025-02-24T10:21:11.000Z 2136.6 2025-02-24T10:21:14.000Z 2137 2025-02-24T10:21:19.000Z 2137 2025-02-24T10:21:23.000Z 2137.4 2025-02-24T10:21:27.000Z 2137.4 2025-02-24T10:21:29.000Z 2137.8 2025-02-24T10:21:38.000Z 2138 2025-02-24T10:21:41.000Z 2138.2 2025-02-24T10:21:48.000Z 2139 2025-02-24T10:21:59.000Z 2140 2025-02-24T10:22:12.000Z 2140 2025-02-24T10:22:21.000Z 2140.2 2025-02-24T10:22:22.000Z 2140.2 2025-02-24T10:22:23.000Z 2140.2 2025-02-24T10:22:30.000Z 2140.6 2025-02-24T10:22:42.000Z 2141.4 2025-02-24T10:22:51.000Z 2142 2025-02-24T10:22:56.000Z 2142.4 2025-02-24T10:22:59.000Z 2143 2025-02-24T10:23:05.000Z 2143.6 2025-02-24T10:23:08.000Z 2144.2 2025-02-24T10:23:13.000Z 2144.6 2025-02-24T10:23:17.000Z 2145.2 2025-02-24T10:23:21.000Z 2145.8 2025-02-24T10:23:26.000Z 2146.6 2025-02-24T10:23:33.000Z 2146.8 2025-02-24T10:23:34.000Z 2147.8 2025-02-24T10:23:43.000Z 2148.8 2025-02-24T10:23:51.000Z 2148.8 2025-02-24T10:23:53.000Z 2149.8 2025-02-24T10:24:00.000Z 2150 2025-02-24T10:24:02.000Z 2150.8 2025-02-24T10:24:12.000Z 2151 2025-02-24T10:24:13.000Z 2152 2025-02-24T10:24:20.000Z 2152 2025-02-24T10:24:21.000Z 2153 2025-02-24T10:24:30.000Z 2153.2 2025-02-24T10:24:31.000Z 2153.8 2025-02-24T10:24:36.000Z 2154.2 2025-02-24T10:24:40.000Z 2154.4 2025-02-24T10:24:43.000Z 2154.6 2025-02-24T10:24:44.000Z 2155.2 2025-02-24T10:24:51.000Z 2155.8 2025-02-24T10:24:55.000Z 2156.4 2025-02-24T10:24:59.000Z 2156.8 2025-02-24T10:25:04.000Z 2157.4 2025-02-24T10:25:08.000Z 2157.8 2025-02-24T10:25:10.000Z 2158.6 2025-02-24T10:25:17.000Z 2159 2025-02-24T10:25:21.000Z 2159.6 2025-02-24T10:25:27.000Z 2160.2 2025-02-24T10:25:32.000Z 2160.8 2025-02-24T10:25:37.000Z 2161 2025-02-24T10:25:41.000Z 2161.8 2025-02-24T10:25:49.000Z 2162 2025-02-24T10:25:52.000Z 2162 2025-02-24T10:25:53.000Z 2162.6 2025-02-24T10:26:03.000Z 2162.8 2025-02-24T10:26:04.000Z 2164 2025-02-24T10:26:14.000Z 2165 2025-02-24T10:26:22.000Z 2165 2025-02-24T10:26:23.000Z 2165.8 2025-02-24T10:26:31.000Z 2166.2 2025-02-24T10:26:35.000Z 2166.4 2025-02-24T10:26:39.000Z 2166.8 2025-02-24T10:26:43.000Z 2167.2 2025-02-24T10:26:45.000Z 2167.6 2025-02-24T10:26:52.000Z 2168.2 2025-02-24T10:26:58.000Z 2168.4 2025-02-24T10:27:02.000Z 2168.4 2025-02-24T10:27:03.000Z 2169.2 2025-02-24T10:27:10.000Z 2169.4 2025-02-24T10:27:13.000Z 2170 2025-02-24T10:27:22.000Z 2170.4 2025-02-24T10:27:23.000Z 2171.4 2025-02-24T10:27:31.000Z 2171.6 2025-02-24T10:27:34.000Z 2172.4 2025-02-24T10:27:39.000Z 2173.2 2025-02-24T10:27:45.000Z 2173.6 2025-02-24T10:27:48.000Z 2174.2 2025-02-24T10:27:55.000Z 2174.6 2025-02-24T10:27:59.000Z 2175.6 2025-02-24T10:28:08.000Z 2175.6 2025-02-24T10:28:09.000Z 2176.6 2025-02-24T10:28:17.000Z 2176.8 2025-02-24T10:28:19.000Z 2177.6 2025-02-24T10:28:25.000Z 2178.4 2025-02-24T10:28:31.000Z 2178.8 2025-02-24T10:28:34.000Z 2179.8 2025-02-24T10:28:42.000Z 2180.2 2025-02-24T10:28:43.000Z 2181 2025-02-24T10:28:48.000Z 2182 2025-02-24T10:28:54.000Z 2182 2025-02-24T10:28:55.000Z 2183 2025-02-24T10:29:00.000Z 2183.6 2025-02-24T10:29:06.000Z 2184 2025-02-24T10:29:08.000Z 2185.2 2025-02-24T10:29:15.000Z 2185.4 2025-02-24T10:29:16.000Z 2186.2 2025-02-24T10:29:26.000Z 2186.4 2025-02-24T10:29:31.000Z 2187 2025-02-24T10:29:38.000Z 2187.2 2025-02-24T10:29:41.000Z 2187.6 2025-02-24T10:29:54.000Z 2187.8 2025-02-24T10:29:57.000Z 2187.6 2025-02-24T10:30:06.000Z 2187.6 2025-02-24T10:30:12.000Z 2187.6 2025-02-24T10:30:15.000Z 2187.6 2025-02-24T10:30:16.000Z 2187.6 2025-02-24T10:30:23.000Z 2187.8 2025-02-24T10:30:32.000Z 2187.4 2025-02-24T10:30:40.000Z 2187.4 2025-02-24T10:30:41.000Z 2187 2025-02-24T10:30:49.000Z 2186.8 2025-02-24T10:30:54.000Z 2187 2025-02-24T10:30:59.000Z 2187.8 2025-02-24T10:31:09.000Z 2188.2 2025-02-24T10:31:12.000Z 2188.6 2025-02-24T10:31:19.000Z 2188.2 2025-02-24T10:31:27.000Z 2188 2025-02-24T10:31:30.000Z 2188.4 2025-02-24T10:31:36.000Z 2189.2 2025-02-24T10:31:48.000Z 2190.2 2025-02-24T10:31:58.000Z 2190.6 2025-02-24T10:32:00.000Z 2191 2025-02-24T10:32:05.000Z 2191.2 2025-02-24T10:32:07.000Z 2191.4 2025-02-24T10:32:09.000Z 2191.6 2025-02-24T10:32:11.000Z 2191.6 2025-02-24T10:32:14.000Z 2191.4 2025-02-24T10:32:19.000Z 2191.4 2025-02-24T10:32:20.000Z 2192.4 2025-02-24T10:32:59.000Z 2192.4 2025-02-24T10:33:00.000Z 2192.6 2025-02-24T10:33:01.000Z 2193 2025-02-24T10:33:08.000Z 2193.6 2025-02-24T10:33:16.000Z 2194 2025-02-24T10:33:25.000Z 2194.4 2025-02-24T10:33:35.000Z 2194.8 2025-02-24T10:33:42.000Z 2194.8 2025-02-24T10:33:44.000Z 2195.2 2025-02-24T10:33:46.000Z 2195.8 2025-02-24T10:33:52.000Z 2196.8 2025-02-24T10:33:57.000Z 2197.4 2025-02-24T10:34:04.000Z 2197.8 2025-02-24T10:34:06.000Z 2198 2025-02-24T10:34:10.000Z 2197.6 2025-02-24T10:34:32.000Z 2197.8 2025-02-24T10:34:35.000Z 2197.6 2025-02-24T10:34:40.000Z 2197.6 2025-02-24T10:34:42.000Z 2198.2 2025-02-24T10:34:47.000Z 2199 2025-02-24T10:34:51.000Z 2200 2025-02-24T10:34:59.000Z 2200.8 2025-02-24T10:35:04.000Z 2201 2025-02-24T10:35:05.000Z 2202 2025-02-24T10:35:10.000Z 2203 2025-02-24T10:35:15.000Z 2204 2025-02-24T10:35:19.000Z 2204.2 2025-02-24T10:35:20.000Z 2205 2025-02-24T10:35:24.000Z 2205.4 2025-02-24T10:35:26.000Z 2206.2 2025-02-24T10:35:31.000Z 2206.4 2025-02-24T10:35:33.000Z 2207.6 2025-02-24T10:35:37.000Z 2208.6 2025-02-24T10:35:44.000Z 2209.4 2025-02-24T10:35:52.000Z 2209.6 2025-02-24T10:35:54.000Z 2210.4 2025-02-24T10:36:02.000Z 2210.6 2025-02-24T10:36:06.000Z 2211 2025-02-24T10:36:11.000Z 2211.8 2025-02-24T10:36:15.000Z 2212.6 2025-02-24T10:36:20.000Z 2212.8 2025-02-24T10:36:21.000Z 2213 2025-02-24T10:36:22.000Z 2214 2025-02-24T10:36:29.000Z 2214.6 2025-02-24T10:36:34.000Z 2215 2025-02-24T10:36:38.000Z 2216.2 2025-02-24T10:36:47.000Z 2217.2 2025-02-24T10:36:56.000Z 2217.4 2025-02-24T10:36:59.000Z 2218.4 2025-02-24T10:37:04.000Z 2219.4 2025-02-24T10:37:11.000Z 2220.8 2025-02-24T10:37:18.000Z 2221.2 2025-02-24T10:37:21.000Z 2221.8 2025-02-24T10:37:28.000Z 2223 2025-02-24T10:37:35.000Z 2224 2025-02-24T10:37:42.000Z 2224.8 2025-02-24T10:37:48.000Z 2225 2025-02-24T10:37:49.000Z 2226 2025-02-24T10:37:57.000Z 2226.4 2025-02-24T10:38:00.000Z 2227.2 2025-02-24T10:38:07.000Z 2227.4 2025-02-24T10:38:09.000Z 2227.4 2025-02-24T10:38:16.000Z 2227.4 2025-02-24T10:38:25.000Z 2227.2 2025-02-24T10:38:31.000Z 2227.4 2025-02-24T10:38:44.000Z 2227.2 2025-02-24T10:38:47.000Z 2227.2 2025-02-24T10:38:49.000Z 2227.2 2025-02-24T10:38:55.000Z 2227.2 2025-02-24T10:39:02.000Z 2227.6 2025-02-24T10:39:22.000Z 2228.2 2025-02-24T10:39:36.000Z 2228.8 2025-02-24T10:39:48.000Z 2229 2025-02-24T10:39:52.000Z 2229.2 2025-02-24T10:39:57.000Z 2229.6 2025-02-24T10:40:00.000Z 2230 2025-02-24T10:40:06.000Z 2230.2 2025-02-24T10:40:20.000Z 2229.8 2025-02-24T10:40:24.000Z 2230.4 2025-02-24T10:40:33.000Z 2231 2025-02-24T10:40:35.000Z 2231.6 2025-02-24T10:40:38.000Z 2231.8 2025-02-24T10:40:41.000Z 2232.2 2025-02-24T10:40:49.000Z 2232.8 2025-02-24T10:40:51.000Z 2233.4 2025-02-24T10:40:56.000Z 2233.4 2025-02-24T10:40:57.000Z 2234 2025-02-24T10:40:59.000Z 2235.2 2025-02-24T10:41:03.000Z 2235.4 2025-02-24T10:41:05.000Z 2236.4 2025-02-24T10:41:08.000Z 2236.8 2025-02-24T10:41:11.000Z 2237 2025-02-24T10:41:12.000Z 2237.6 2025-02-24T10:41:14.000Z 2238.2 2025-02-24T10:41:18.000Z 2238.4 2025-02-24T10:41:20.000Z 2238.6 2025-02-24T10:41:21.000Z 2239.6 2025-02-24T10:41:25.000Z 2239.6 2025-02-24T10:41:26.000Z 2240.8 2025-02-24T10:41:33.000Z 2241.8 2025-02-24T10:41:40.000Z 2243 2025-02-24T10:41:49.000Z 2243.2 2025-02-24T10:41:50.000Z 2244.2 2025-02-24T10:41:56.000Z 2244.2 2025-02-24T10:41:57.000Z 2245.2 2025-02-24T10:42:02.000Z 2245.6 2025-02-24T10:42:07.000Z 2246.2 2025-02-24T10:42:12.000Z 2247 2025-02-24T10:42:20.000Z 2247.4 2025-02-24T10:42:23.000Z 2248 2025-02-24T10:42:29.000Z 2248 2025-02-24T10:42:31.000Z 2248.6 2025-02-24T10:42:36.000Z 2249 2025-02-24T10:42:41.000Z 2249.6 2025-02-24T10:42:45.000Z 2250 2025-02-24T10:42:49.000Z 2250.8 2025-02-24T10:42:54.000Z 2251.6 2025-02-24T10:42:59.000Z 2251.8 2025-02-24T10:43:02.000Z 2252.6 2025-02-24T10:43:09.000Z 2253 2025-02-24T10:43:12.000Z 2254 2025-02-24T10:43:21.000Z 2254.4 2025-02-24T10:43:24.000Z 2255.2 2025-02-24T10:43:31.000Z 2255.6 2025-02-24T10:43:34.000Z 2256.4 2025-02-24T10:43:41.000Z 2257 2025-02-24T10:43:44.000Z 2257.4 2025-02-24T10:43:48.000Z 2258.4 2025-02-24T10:43:55.000Z 2258.4 2025-02-24T10:43:56.000Z 2259.6 2025-02-24T10:44:04.000Z 2260.8 2025-02-24T10:44:14.000Z 2261.6 2025-02-24T10:44:23.000Z 2261.8 2025-02-24T10:44:24.000Z 2262.8 2025-02-24T10:44:32.000Z 2263 2025-02-24T10:44:33.000Z 2264 2025-02-24T10:44:42.000Z 2264.4 2025-02-24T10:44:44.000Z 2265.2 2025-02-24T10:44:50.000Z 2265.4 2025-02-24T10:44:54.000Z 2266.2 2025-02-24T10:45:00.000Z 2266.4 2025-02-24T10:45:01.000Z 2267.4 2025-02-24T10:45:08.000Z 2267.6 2025-02-24T10:45:10.000Z 2268.4 2025-02-24T10:45:15.000Z 2269 2025-02-24T10:45:18.000Z 2269.4 2025-02-24T10:45:21.000Z 2270 2025-02-24T10:45:28.000Z 2270.6 2025-02-24T10:45:30.000Z 2271.4 2025-02-24T10:45:37.000Z 2271.6 2025-02-24T10:45:39.000Z 2272.6 2025-02-24T10:45:51.000Z 2273.4 2025-02-24T10:45:58.000Z 2273.6 2025-02-24T10:45:59.000Z 2273.8 2025-02-24T10:46:00.000Z 2275 2025-02-24T10:46:07.000Z 2275.4 2025-02-24T10:46:12.000Z 2276 2025-02-24T10:46:16.000Z 2276.8 2025-02-24T10:46:22.000Z 2277 2025-02-24T10:46:23.000Z 2278 2025-02-24T10:46:29.000Z 2278.8 2025-02-24T10:46:35.000Z 2279 2025-02-24T10:46:37.000Z 2279 2025-02-24T10:46:46.000Z 2279 2025-02-24T10:46:49.000Z 2279.2 2025-02-24T10:47:06.000Z 2279.6 2025-02-24T10:47:11.000Z 2280.2 2025-02-24T10:47:14.000Z 2281.2 2025-02-24T10:47:25.000Z 2282.2 2025-02-24T10:47:30.000Z 2283.2 2025-02-24T10:47:39.000Z 2283.2 2025-02-24T10:47:40.000Z 2284 2025-02-24T10:47:45.000Z 2284.2 2025-02-24T10:47:48.000Z 2285.2 2025-02-24T10:47:55.000Z 2285.8 2025-02-24T10:48:01.000Z 2286.4 2025-02-24T10:48:06.000Z 2286.8 2025-02-24T10:48:09.000Z 2287.4 2025-02-24T10:48:13.000Z 2288 2025-02-24T10:48:18.000Z 2288.6 2025-02-24T10:48:21.000Z 2289.6 2025-02-24T10:48:28.000Z 2289.6 2025-02-24T10:48:29.000Z 2290.8 2025-02-24T10:48:37.000Z 2291 2025-02-24T10:48:41.000Z 2291.2 2025-02-24T10:48:48.000Z 2290.8 2025-02-24T10:48:57.000Z 2290 2025-02-24T10:49:04.000Z 2289.8 2025-02-24T10:49:08.000Z 2289.8 2025-02-24T10:49:09.000Z 2290 2025-02-24T10:49:11.000Z 2290.4 2025-02-24T10:49:14.000Z 2290.4 2025-02-24T10:49:21.000Z 2290.4 2025-02-24T10:49:25.000Z 2290.2 2025-02-24T10:49:33.000Z 2290.8 2025-02-24T10:49:39.000Z 2291.4 2025-02-24T10:49:48.000Z 2291.8 2025-02-24T10:49:51.000Z 2292.2 2025-02-24T10:49:56.000Z 2292.8 2025-02-24T10:50:01.000Z 2293.2 2025-02-24T10:50:04.000Z 2293.8 2025-02-24T10:50:11.000Z 2294 2025-02-24T10:50:12.000Z 2294.4 2025-02-24T10:50:17.000Z 2294.6 2025-02-24T10:50:20.000Z 2294.8 2025-02-24T10:50:21.000Z 2295.4 2025-02-24T10:50:30.000Z 2296 2025-02-24T10:50:35.000Z 2296.4 2025-02-24T10:50:39.000Z 2297 2025-02-24T10:50:42.000Z 2297.6 2025-02-24T10:50:48.000Z 2298 2025-02-24T10:50:51.000Z 2298.6 2025-02-24T10:50:57.000Z 2299 2025-02-24T10:51:00.000Z 2300 2025-02-24T10:51:07.000Z 2300.2 2025-02-24T10:51:09.000Z 2301 2025-02-24T10:51:15.000Z 2301.2 2025-02-24T10:51:16.000Z 2301.8 2025-02-24T10:51:21.000Z 2302.4 2025-02-24T10:51:24.000Z 2302.8 2025-02-24T10:51:28.000Z 2303.4 2025-02-24T10:51:32.000Z 2303.4 2025-02-24T10:51:33.000Z 2304.6 2025-02-24T10:51:40.000Z 2305.6 2025-02-24T10:51:49.000Z 2306.6 2025-02-24T10:51:57.000Z 2306.8 2025-02-24T10:51:59.000Z 2307.8 2025-02-24T10:52:07.000Z 2308.4 2025-02-24T10:52:11.000Z 2308.8 2025-02-24T10:52:18.000Z 2309.2 2025-02-24T10:52:20.000Z 2309.8 2025-02-24T10:52:24.000Z 2310 2025-02-24T10:52:26.000Z 2310.8 2025-02-24T10:52:32.000Z 2311.2 2025-02-24T10:52:36.000Z 2312 2025-02-24T10:52:41.000Z 2312.4 2025-02-24T10:52:44.000Z 2313 2025-02-24T10:52:50.000Z 2313 2025-02-24T10:52:53.000Z 2313.2 2025-02-24T10:52:55.000Z 2313.4 2025-02-24T10:53:04.000Z 2313.4 2025-02-24T10:53:07.000Z 2313.2 2025-02-24T10:53:13.000Z 2313.4 2025-02-24T10:53:17.000Z 2314.2 2025-02-24T10:53:21.000Z 2315.4 2025-02-24T10:53:28.000Z 2316.4 2025-02-24T10:53:33.000Z 2316.6 2025-02-24T10:53:34.000Z 2317.6 2025-02-24T10:53:40.000Z 2318.6 2025-02-24T10:53:49.000Z 2319.8 2025-02-24T10:53:58.000Z 2320.8 2025-02-24T10:54:08.000Z 2322 2025-02-24T10:54:21.000Z 2322.2 2025-02-24T10:54:25.000Z 2322.2 2025-02-24T10:54:28.000Z 2322.6 2025-02-24T10:54:36.000Z 2323 2025-02-24T10:54:46.000Z 2324 2025-02-24T10:54:55.000Z 2324.6 2025-02-24T10:55:00.000Z 2325.2 2025-02-24T10:55:03.000Z 2326.2 2025-02-24T10:55:11.000Z 2326.4 2025-02-24T10:55:13.000Z 2327.2 2025-02-24T10:55:17.000Z 2328.4 2025-02-24T10:55:25.000Z 2328.6 2025-02-24T10:55:27.000Z 2329.4 2025-02-24T10:55:34.000Z 2329.6 2025-02-24T10:55:37.000Z 2330.4 2025-02-24T10:55:44.000Z 2331.4 2025-02-24T10:55:50.000Z 2331.4 2025-02-24T10:55:51.000Z 2332.6 2025-02-24T10:55:57.000Z 2332.6 2025-02-24T10:55:58.000Z 2333.6 2025-02-24T10:56:08.000Z 2334.2 2025-02-24T10:56:12.000Z 2334.8 2025-02-24T10:56:15.000Z 2335.4 2025-02-24T10:56:20.000Z 2335.8 2025-02-24T10:56:21.000Z 2337 2025-02-24T10:56:28.000Z 2337.4 2025-02-24T10:56:32.000Z 2338 2025-02-24T10:56:35.000Z 2338.8 2025-02-24T10:56:42.000Z 2339 2025-02-24T10:56:46.000Z 2339.4 2025-02-24T10:56:51.000Z 2339.8 2025-02-24T10:57:00.000Z 2340 2025-02-24T10:57:04.000Z 2340 2025-02-24T10:57:07.000Z 2340.2 2025-02-24T10:57:11.000Z 2340.2 2025-02-24T10:57:21.000Z 2340.6 2025-02-24T10:57:29.000Z 2340.6 2025-02-24T10:57:30.000Z 2341.2 2025-02-24T10:57:35.000Z 2341.2 2025-02-24T10:57:40.000Z 2341.4 2025-02-24T10:57:51.000Z 2341.6 2025-02-24T10:57:54.000Z 2341.2 2025-02-24T10:58:08.000Z 2340.4 2025-02-24T10:58:15.000Z 2341 2025-02-24T10:58:23.000Z 2341.4 2025-02-24T10:58:33.000Z 2341.4 2025-02-24T10:58:34.000Z 2342.2 2025-02-24T10:58:39.000Z 2342.4 2025-02-24T10:58:42.000Z 2342.4 2025-02-24T10:58:43.000Z 2343.2 2025-02-24T10:58:52.000Z 2343.8 2025-02-24T10:58:56.000Z 2344.2 2025-02-24T10:59:00.000Z 2345.2 2025-02-24T10:59:06.000Z 2345.2 2025-02-24T10:59:07.000Z 2345.6 2025-02-24T10:59:15.000Z 2346.4 2025-02-24T10:59:22.000Z 2346.8 2025-02-24T10:59:25.000Z 2347.6 2025-02-24T10:59:31.000Z 2348.2 2025-02-24T10:59:37.000Z 2348.6 2025-02-24T10:59:42.000Z 2349.6 2025-02-24T10:59:51.000Z 2349.6 2025-02-24T10:59:52.000Z 2350.4 2025-02-24T11:00:02.000Z 2350.8 2025-02-24T11:00:09.000Z 2351 2025-02-24T11:00:10.000Z 2351.8 2025-02-24T11:00:21.000Z 2353 2025-02-24T11:00:32.000Z 2354 2025-02-24T11:00:43.000Z 2354.2 2025-02-24T11:00:44.000Z 2354.4 2025-02-24T11:00:46.000Z 2355 2025-02-24T11:00:55.000Z 2355.2 2025-02-24T11:00:57.000Z 2356.2 2025-02-24T11:01:04.000Z 2357 2025-02-24T11:01:09.000Z 2357.2 2025-02-24T11:01:13.000Z 2358.2 2025-02-24T11:01:21.000Z 2358.4 2025-02-24T11:01:22.000Z 2359.2 2025-02-24T11:01:34.000Z 2359.2 2025-02-24T11:01:41.000Z 2359.4 2025-02-24T11:01:48.000Z 2359.2 2025-02-24T11:01:49.000Z 2359.4 2025-02-24T11:01:50.000Z 2360.4 2025-02-24T11:01:58.000Z 2361.6 2025-02-24T11:02:08.000Z 2361.8 2025-02-24T11:02:09.000Z 2362.6 2025-02-24T11:02:18.000Z 2362.6 2025-02-24T11:02:19.000Z 2363.6 2025-02-24T11:02:24.000Z 2364 2025-02-24T11:02:27.000Z 2364.8 2025-02-24T11:02:33.000Z 2365 2025-02-24T11:02:36.000Z 2365.8 2025-02-24T11:02:44.000Z 2366 2025-02-24T11:02:45.000Z 2367 2025-02-24T11:02:51.000Z 2367.2 2025-02-24T11:02:54.000Z 2368 2025-02-24T11:02:59.000Z 2368.8 2025-02-24T11:03:04.000Z 2369.2 2025-02-24T11:03:06.000Z 2370.2 2025-02-24T11:03:13.000Z 2370.8 2025-02-24T11:03:18.000Z 2371.2 2025-02-24T11:03:23.000Z 2372.4 2025-02-24T11:03:33.000Z 2372.6 2025-02-24T11:03:35.000Z 2373.4 2025-02-24T11:03:43.000Z 2373.4 2025-02-24T11:03:44.000Z 2373.8 2025-02-24T11:03:53.000Z 2374.2 2025-02-24T11:04:01.000Z 2374.2 2025-02-24T11:04:02.000Z 2374.4 2025-02-24T11:04:04.000Z 2375.2 2025-02-24T11:04:13.000Z 2375.4 2025-02-24T11:04:18.000Z 2375.8 2025-02-24T11:04:21.000Z 2376.2 2025-02-24T11:04:27.000Z 2376.6 2025-02-24T11:04:30.000Z 2377 2025-02-24T11:04:35.000Z 2377.2 2025-02-24T11:04:37.000Z 2377.6 2025-02-24T11:04:41.000Z 2378.6 2025-02-24T11:04:51.000Z 2379.2 2025-02-24T11:05:00.000Z 2379.8 2025-02-24T11:05:03.000Z 2380 2025-02-24T11:05:06.000Z 2380.2 2025-02-24T11:05:08.000Z 2380.8 2025-02-24T11:05:17.000Z 2381 2025-02-24T11:05:19.000Z 2381.8 2025-02-24T11:05:30.000Z 2382 2025-02-24T11:05:31.000Z 2382.8 2025-02-24T11:05:43.000Z 2383 2025-02-24T11:05:44.000Z 2384 2025-02-24T11:05:54.000Z 2384 2025-02-24T11:05:55.000Z 2385 2025-02-24T11:06:08.000Z 2385 2025-02-24T11:06:09.000Z 2385.6 2025-02-24T11:06:18.000Z 2385.6 2025-02-24T11:06:21.000Z 2386 2025-02-24T11:06:27.000Z 2386.2 2025-02-24T11:06:28.000Z 2387 2025-02-24T11:06:39.000Z 2387 2025-02-24T11:06:40.000Z 2387 2025-02-24T11:06:41.000Z 2387.8 2025-02-24T11:06:48.000Z 2388.2 2025-02-24T11:06:52.000Z 2389 2025-02-24T11:06:58.000Z 2389.2 2025-02-24T11:07:01.000Z 2390 2025-02-24T11:07:10.000Z 2390.2 2025-02-24T11:07:15.000Z 2390.8 2025-02-24T11:07:22.000Z 2391 2025-02-24T11:07:26.000Z 2391.2 2025-02-24T11:07:29.000Z 2391.4 2025-02-24T11:07:31.000Z 2392.4 2025-02-24T11:07:39.000Z 2392.4 2025-02-24T11:07:40.000Z 2393.4 2025-02-24T11:07:47.000Z 2393.8 2025-02-24T11:07:49.000Z 2394.2 2025-02-24T11:07:55.000Z 2394.6 2025-02-24T11:07:58.000Z 2395.6 2025-02-24T11:08:07.000Z 2396.4 2025-02-24T11:08:11.000Z 2396.8 2025-02-24T11:08:13.000Z 2397.4 2025-02-24T11:08:18.000Z 2397.8 2025-02-24T11:08:20.000Z 2398.2 2025-02-24T11:08:23.000Z 2399 2025-02-24T11:08:28.000Z 2399.6 2025-02-24T11:08:32.000Z 2400 2025-02-24T11:08:37.000Z 2400.4 2025-02-24T11:08:40.000Z 2401.2 2025-02-24T11:08:45.000Z 2401.4 2025-02-24T11:08:47.000Z 2401.2 2025-02-24T11:08:58.000Z 2400.8 2025-02-24T11:09:03.000Z 2400.8 2025-02-24T11:09:06.000Z 2400.6 2025-02-24T11:09:10.000Z 2400.4 2025-02-24T11:09:13.000Z 2400.2 2025-02-24T11:09:17.000Z 2400.2 2025-02-24T11:09:19.000Z 2399.8 2025-02-24T11:09:24.000Z 2399.6 2025-02-24T11:09:27.000Z 2399.8 2025-02-24T11:09:32.000Z 2401.4 2025-02-24T11:09:43.000Z 2402.4 2025-02-24T11:09:49.000Z 2403.4 2025-02-24T11:09:58.000Z 2404 2025-02-24T11:10:03.000Z 2404.4 2025-02-24T11:10:05.000Z 2405.4 2025-02-24T11:10:09.000Z 2406.4 2025-02-24T11:10:13.000Z 2406.6 2025-02-24T11:10:14.000Z 2407.6 2025-02-24T11:10:19.000Z 2408.8 2025-02-24T11:10:23.000Z 2409.6 2025-02-24T11:10:28.000Z 2409.6 2025-02-24T11:10:29.000Z 2410.2 2025-02-24T11:10:31.000Z 2410.2 2025-02-24T11:10:32.000Z 2411.2 2025-02-24T11:10:38.000Z 2412.2 2025-02-24T11:10:46.000Z 2412.4 2025-02-24T11:10:50.000Z 2412.8 2025-02-24T11:10:54.000Z 2413.6 2025-02-24T11:10:58.000Z 2414 2025-02-24T11:11:01.000Z 2414.2 2025-02-24T11:11:02.000Z 2414.6 2025-02-24T11:11:05.000Z 2415.8 2025-02-24T11:11:09.000Z 2416 2025-02-24T11:11:11.000Z 2416.2 2025-02-24T11:11:12.000Z 2417 2025-02-24T11:11:14.000Z 2418 2025-02-24T11:11:20.000Z 2418.6 2025-02-24T11:11:23.000Z 2418.8 2025-02-24T11:11:24.000Z 2419 2025-02-24T11:11:25.000Z 2420 2025-02-24T11:11:31.000Z 2420.2 2025-02-24T11:11:32.000Z 2421.2 2025-02-24T11:11:39.000Z 2421.2 2025-02-24T11:11:40.000Z 2422.4 2025-02-24T11:11:46.000Z 2422.8 2025-02-24T11:11:49.000Z 2423 2025-02-24T11:11:50.000Z 2423.6 2025-02-24T11:11:54.000Z 2424.2 2025-02-24T11:11:58.000Z 2424.8 2025-02-24T11:12:01.000Z 2425.8 2025-02-24T11:12:09.000Z 2426.4 2025-02-24T11:12:20.000Z 2426 2025-02-24T11:12:29.000Z 2425.8 2025-02-24T11:12:31.000Z 2425.4 2025-02-24T11:12:37.000Z 2425.6 2025-02-24T11:12:40.000Z 2426.8 2025-02-24T11:12:51.000Z 2427.8 2025-02-24T11:12:59.000Z 2428 2025-02-24T11:13:01.000Z 2429 2025-02-24T11:13:07.000Z 2430 2025-02-24T11:13:16.000Z 2431 2025-02-24T11:13:26.000Z 2432 2025-02-24T11:13:36.000Z 2432.2 2025-02-24T11:13:37.000Z 2433.2 2025-02-24T11:13:48.000Z 2434.2 2025-02-24T11:14:10.000Z 2433.6 2025-02-24T11:14:18.000Z 2434 2025-02-24T11:14:21.000Z 2434.2 2025-02-24T11:14:24.000Z 2435.4 2025-02-24T11:14:33.000Z 2436.2 2025-02-24T11:14:37.000Z 2436.6 2025-02-24T11:14:38.000Z 2436.8 2025-02-24T11:14:39.000Z 2437.4 2025-02-24T11:14:44.000Z 2437.6 2025-02-24T11:14:46.000Z 2437.6 2025-02-24T11:14:47.000Z 2438.8 2025-02-24T11:14:56.000Z 2440 2025-02-24T11:15:03.000Z 2440.4 2025-02-24T11:15:06.000Z 2440.6 2025-02-24T11:15:07.000Z 2441.2 2025-02-24T11:15:12.000Z 2441.4 2025-02-24T11:15:15.000Z 2442.2 2025-02-24T11:15:19.000Z 2443 2025-02-24T11:15:24.000Z 2443.4 2025-02-24T11:15:25.000Z 2443.6 2025-02-24T11:15:28.000Z 2444.2 2025-02-24T11:15:31.000Z 2444.4 2025-02-24T11:15:33.000Z 2445.2 2025-02-24T11:15:40.000Z 2445.4 2025-02-24T11:15:41.000Z 2446.2 2025-02-24T11:15:47.000Z 2446.4 2025-02-24T11:15:52.000Z 2446.6 2025-02-24T11:15:54.000Z 2447 2025-02-24T11:16:01.000Z 2447 2025-02-24T11:16:02.000Z 2447.4 2025-02-24T11:16:08.000Z 2448 2025-02-24T11:16:13.000Z 2448.6 2025-02-24T11:16:17.000Z 2448.8 2025-02-24T11:16:19.000Z 2449.6 2025-02-24T11:16:26.000Z 2449.8 2025-02-24T11:16:27.000Z 2450.6 2025-02-24T11:16:34.000Z 2450.6 2025-02-24T11:16:35.000Z 2450.8 2025-02-24T11:16:36.000Z 2451.8 2025-02-24T11:16:44.000Z 2453 2025-02-24T11:16:52.000Z 2453 2025-02-24T11:16:53.000Z 2453.2 2025-02-24T11:16:54.000Z 2454 2025-02-24T11:17:01.000Z 2454.2 2025-02-24T11:17:03.000Z 2455 2025-02-24T11:17:09.000Z 2455.4 2025-02-24T11:17:11.000Z 2456.2 2025-02-24T11:17:18.000Z 2456.4 2025-02-24T11:17:19.000Z 2457.2 2025-02-24T11:17:27.000Z 2457.6 2025-02-24T11:17:30.000Z 2458.4 2025-02-24T11:17:35.000Z 2459.4 2025-02-24T11:17:43.000Z 2459.6 2025-02-24T11:17:45.000Z 2460.6 2025-02-24T11:17:52.000Z 2461.2 2025-02-24T11:17:56.000Z 2461.6 2025-02-24T11:18:01.000Z 2462.4 2025-02-24T11:18:07.000Z 2462.6 2025-02-24T11:18:10.000Z 2462.8 2025-02-24T11:18:11.000Z 2463 2025-02-24T11:18:14.000Z 2462.8 2025-02-24T11:18:24.000Z 2463.4 2025-02-24T11:18:28.000Z 2463.8 2025-02-24T11:18:31.000Z 2464.8 2025-02-24T11:18:42.000Z 2466 2025-02-24T11:18:50.000Z 2467.2 2025-02-24T11:18:57.000Z 2468.2 2025-02-24T11:19:08.000Z 2469.2 2025-02-24T11:19:16.000Z 2469.4 2025-02-24T11:19:17.000Z 2470.4 2025-02-24T11:19:24.000Z 2471.6 2025-02-24T11:19:33.000Z 2472.6 2025-02-24T11:19:43.000Z 2473.6 2025-02-24T11:19:54.000Z 2473.6 2025-02-24T11:19:55.000Z 2474.6 2025-02-24T11:20:13.000Z 2475.8 2025-02-24T11:20:21.000Z 2476.4 2025-02-24T11:20:27.000Z 2476.8 2025-02-24T11:20:29.000Z 2478 2025-02-24T11:20:52.000Z 2478.8 2025-02-24T11:20:59.000Z 2479 2025-02-24T11:21:01.000Z 2480 2025-02-24T11:21:13.000Z 2480.4 2025-02-24T11:21:17.000Z 2480.4 2025-02-24T11:21:29.000Z 2481 2025-02-24T11:21:38.000Z 2482 2025-02-24T11:21:48.000Z 2482 2025-02-24T11:21:49.000Z 2483 2025-02-24T11:22:12.000Z 2483 2025-02-24T11:22:18.000Z 2482.4 2025-02-24T11:22:29.000Z 2482.6 2025-02-24T11:22:43.000Z 2483.4 2025-02-24T11:22:48.000Z 2484.4 2025-02-24T11:22:55.000Z 2485.4 2025-02-24T11:23:02.000Z 2485.4 2025-02-24T11:23:03.000Z 2486.4 2025-02-24T11:23:10.000Z 2486.8 2025-02-24T11:23:11.000Z 2487.4 2025-02-24T11:23:16.000Z 2488 2025-02-24T11:23:19.000Z 2488.6 2025-02-24T11:23:24.000Z 2488.8 2025-02-24T11:23:26.000Z 2489.6 2025-02-24T11:23:33.000Z 2489.8 2025-02-24T11:23:35.000Z 2490.2 2025-02-24T11:23:40.000Z 2491 2025-02-24T11:23:47.000Z 2491.6 2025-02-24T11:23:51.000Z 2492 2025-02-24T11:23:53.000Z 2493.2 2025-02-24T11:23:59.000Z 2494.2 2025-02-24T11:24:04.000Z 2495 2025-02-24T11:24:09.000Z 2495.2 2025-02-24T11:24:10.000Z 2496.2 2025-02-24T11:24:16.000Z 2496.8 2025-02-24T11:24:19.000Z 2497.4 2025-02-24T11:24:22.000Z 2498.4 2025-02-24T11:24:32.000Z 2498.6 2025-02-24T11:24:34.000Z 2499.4 2025-02-24T11:24:41.000Z 2500.2 2025-02-24T11:24:47.000Z 2500.4 2025-02-24T11:24:54.000Z 2500.2 2025-02-24T11:25:03.000Z 2500.2 2025-02-24T11:25:09.000Z 2500.6 2025-02-24T11:25:17.000Z 2501.2 2025-02-24T11:25:23.000Z 2501.8 2025-02-24T11:25:27.000Z 2503 2025-02-24T11:25:35.000Z 2504 2025-02-24T11:25:43.000Z 2505 2025-02-24T11:25:51.000Z 2506 2025-02-24T11:26:04.000Z 2507 2025-02-24T11:26:12.000Z 2508 2025-02-24T11:26:21.000Z 2509.2 2025-02-24T11:26:30.000Z 2509.2 2025-02-24T11:26:34.000Z 2509.8 2025-02-24T11:26:44.000Z 2510.2 2025-02-24T11:26:49.000Z 2510.6 2025-02-24T11:26:56.000Z 2511 2025-02-24T11:27:05.000Z 2511 2025-02-24T11:27:08.000Z 2511.2 2025-02-24T11:27:10.000Z 2511.6 2025-02-24T11:27:18.000Z 2512 2025-02-24T11:27:25.000Z 2512.2 2025-02-24T11:27:27.000Z 2512.8 2025-02-24T11:27:34.000Z 2513 2025-02-24T11:27:38.000Z 2513.2 2025-02-24T11:27:42.000Z 2514.2 2025-02-24T11:27:51.000Z 2514.4 2025-02-24T11:27:52.000Z 2515.4 2025-02-24T11:28:02.000Z 2515.4 2025-02-24T11:28:04.000Z 2515.8 2025-02-24T11:28:06.000Z 2516.4 2025-02-24T11:28:12.000Z 2517 2025-02-24T11:28:17.000Z 2517 2025-02-24T11:28:18.000Z 2517.6 2025-02-24T11:28:23.000Z 2518 2025-02-24T11:28:26.000Z 2518.4 2025-02-24T11:28:36.000Z 2518.6 2025-02-24T11:28:38.000Z 2518.6 2025-02-24T11:28:40.000Z 2519 2025-02-24T11:28:47.000Z 2519.4 2025-02-24T11:29:00.000Z 2519.6 2025-02-24T11:29:10.000Z 2519.6 2025-02-24T11:29:15.000Z 2520.2 2025-02-24T11:29:23.000Z 2520.6 2025-02-24T11:29:32.000Z 2520.8 2025-02-24T11:29:34.000Z 2520.8 2025-02-24T11:29:35.000Z 2521 2025-02-24T11:29:41.000Z 2521.4 2025-02-24T11:29:48.000Z 2521.8 2025-02-24T11:29:51.000Z 2522 2025-02-24T11:29:57.000Z 2522.8 2025-02-24T11:30:04.000Z 2522.8 2025-02-24T11:30:09.000Z 2522.6 2025-02-24T11:30:17.000Z 2522.8 2025-02-24T11:30:23.000Z 2523 2025-02-24T11:30:26.000Z 2523.2 2025-02-24T11:30:36.000Z 2523.4 2025-02-24T11:30:43.000Z 2523.6 2025-02-24T11:30:55.000Z 2523.8 2025-02-24T11:30:58.000Z 2524.2 2025-02-24T11:31:02.000Z 2523.8 2025-02-24T11:31:12.000Z 2523.4 2025-02-24T11:31:19.000Z 2523.4 2025-02-24T11:31:20.000Z 2522.4 2025-02-24T11:31:26.000Z 2522.4 2025-02-24T11:31:28.000Z 2522.4 2025-02-24T11:31:30.000Z 2522.4 2025-02-24T11:31:31.000Z 2523.6 2025-02-24T11:31:39.000Z 2524.2 2025-02-24T11:31:42.000Z 2524.6 2025-02-24T11:31:44.000Z 2525.8 2025-02-24T11:31:48.000Z 2526 2025-02-24T11:31:52.000Z 2526 2025-02-24T11:31:54.000Z 2526 2025-02-24T11:31:58.000Z 2526.8 2025-02-24T11:32:09.000Z 2527.2 2025-02-24T11:32:10.000Z 2528 2025-02-24T11:32:13.000Z 2528.6 2025-02-24T11:32:18.000Z 2529 2025-02-24T11:32:28.000Z 2529.6 2025-02-24T11:32:32.000Z 2529.4 2025-02-24T11:32:51.000Z 2529.4 2025-02-24T11:32:57.000Z 2529.6 2025-02-24T11:33:06.000Z 2530.2 2025-02-24T11:33:36.000Z 2530.8 2025-02-24T11:33:44.000Z 2531.2 2025-02-24T11:33:48.000Z 2531.8 2025-02-24T11:33:53.000Z 2532.2 2025-02-24T11:33:56.000Z 2532.4 2025-02-24T11:33:57.000Z 2532.8 2025-02-24T11:34:03.000Z 2533 2025-02-24T11:34:04.000Z 2533.2 2025-02-24T11:34:05.000Z 2533.4 2025-02-24T11:34:06.000Z 2533.6 2025-02-24T11:34:09.000Z 2534.2 2025-02-24T11:34:13.000Z 2534.4 2025-02-24T11:34:14.000Z 2535 2025-02-24T11:34:19.000Z 2535.4 2025-02-24T11:34:23.000Z 2536.2 2025-02-24T11:34:30.000Z 2536.6 2025-02-24T11:34:32.000Z 2537.4 2025-02-24T11:34:37.000Z 2537.6 2025-02-24T11:34:38.000Z 2538 2025-02-24T11:34:39.000Z 2538.6 2025-02-24T11:34:43.000Z 2539.2 2025-02-24T11:34:47.000Z 2539.6 2025-02-24T11:34:54.000Z 2539.8 2025-02-24T11:34:55.000Z 2540.4 2025-02-24T11:35:02.000Z 2540.8 2025-02-24T11:35:07.000Z 2540.8 2025-02-24T11:35:09.000Z 2540.4 2025-02-24T11:35:18.000Z 2540.6 2025-02-24T11:35:24.000Z 2540.6 2025-02-24T11:35:25.000Z 2540.4 2025-02-24T11:35:31.000Z 2540.4 2025-02-24T11:35:36.000Z 2540.4 2025-02-24T11:35:39.000Z 2540.2 2025-02-24T11:35:44.000Z 2540.2 2025-02-24T11:35:49.000Z 2540 2025-02-24T11:35:56.000Z 2540 2025-02-24T11:36:09.000Z 2539.8 2025-02-24T11:36:12.000Z 2539.2 2025-02-24T11:36:19.000Z 2539 2025-02-24T11:36:24.000Z 2538.8 2025-02-24T11:36:31.000Z 2538.6 2025-02-24T11:36:42.000Z 2538.8 2025-02-24T11:36:51.000Z 2538.6 2025-02-24T11:36:54.000Z 2538.6 2025-02-24T11:36:56.000Z 2538.6 2025-02-24T11:36:57.000Z 2539 2025-02-24T11:37:06.000Z 2539.6 2025-02-24T11:37:12.000Z 2539.8 2025-02-24T11:37:13.000Z 2540.2 2025-02-24T11:37:19.000Z 2540.4 2025-02-24T11:37:21.000Z 2540.8 2025-02-24T11:37:23.000Z 2541.4 2025-02-24T11:37:29.000Z 2541.4 2025-02-24T11:37:38.000Z 2541.6 2025-02-24T11:37:47.000Z 2541.8 2025-02-24T11:37:50.000Z 2541.8 2025-02-24T11:37:51.000Z 2542.8 2025-02-24T11:38:01.000Z 2543.8 2025-02-24T11:38:20.000Z 2544.8 2025-02-24T11:38:29.000Z 2546 2025-02-24T11:38:36.000Z 2547 2025-02-24T11:38:42.000Z 2548.2 2025-02-24T11:38:50.000Z 2549.2 2025-02-24T11:38:55.000Z 2550.2 2025-02-24T11:39:04.000Z 2551.2 2025-02-24T11:39:14.000Z 2552.4 2025-02-24T11:39:24.000Z 2552.2 2025-02-24T11:39:43.000Z 2552 2025-02-24T11:39:47.000Z 2552 2025-02-24T11:39:51.000Z 2552 2025-02-24T11:39:55.000Z 2552 2025-02-24T11:40:01.000Z 2552.2 2025-02-24T11:40:04.000Z 2552.2 2025-02-24T11:40:09.000Z 2553.2 2025-02-24T11:40:28.000Z 2553.6 2025-02-24T11:40:29.000Z 2554.8 2025-02-24T11:40:35.000Z 2555.4 2025-02-24T11:40:39.000Z 2555.8 2025-02-24T11:40:42.000Z 2556.8 2025-02-24T11:40:51.000Z 2557 2025-02-24T11:40:52.000Z 2557.8 2025-02-24T11:40:58.000Z 2558 2025-02-24T11:40:59.000Z 2558.6 2025-02-24T11:41:05.000Z 2558.6 2025-02-24T11:41:12.000Z 2558.6 2025-02-24T11:41:19.000Z 2559 2025-02-24T11:41:28.000Z 2560.2 2025-02-24T11:41:37.000Z 2561.2 2025-02-24T11:41:45.000Z 2562.2 2025-02-24T11:41:53.000Z 2563.4 2025-02-24T11:42:00.000Z 2564.6 2025-02-24T11:42:08.000Z 2565.8 2025-02-24T11:42:15.000Z 2566.6 2025-02-24T11:42:25.000Z 2567 2025-02-24T11:42:30.000Z 2568.2 2025-02-24T11:42:37.000Z 2569.4 2025-02-24T11:42:43.000Z 2569.6 2025-02-24T11:42:44.000Z 2570.6 2025-02-24T11:42:52.000Z 2571.6 2025-02-24T11:42:59.000Z 2572.8 2025-02-24T11:43:08.000Z 2573.8 2025-02-24T11:43:32.000Z 2575 2025-02-24T11:43:45.000Z 2576 2025-02-24T11:43:54.000Z 2577 2025-02-24T11:44:00.000Z 2577.2 2025-02-24T11:44:02.000Z 2578.2 2025-02-24T11:44:09.000Z 2579.2 2025-02-24T11:44:17.000Z 2579.6 2025-02-24T11:44:19.000Z 2580.4 2025-02-24T11:44:26.000Z 2581.4 2025-02-24T11:44:37.000Z 2582.4 2025-02-24T11:44:44.000Z 2582.6 2025-02-24T11:44:45.000Z 2583.6 2025-02-24T11:45:00.000Z 2584.6 2025-02-24T11:45:12.000Z 2585.6 2025-02-24T11:45:35.000Z 2586 2025-02-24T11:45:56.000Z 2585.8 2025-02-24T11:46:04.000Z 2586.4 2025-02-24T11:46:16.000Z 2586.6 2025-02-24T11:46:22.000Z 2587.2 2025-02-24T11:46:41.000Z 2587.8 2025-02-24T11:46:48.000Z 2588.8 2025-02-24T11:46:58.000Z 2589.8 2025-02-24T11:47:10.000Z 2590.8 2025-02-24T11:47:29.000Z 2591.8 2025-02-24T11:47:42.000Z 2593 2025-02-24T11:47:58.000Z 2594.2 2025-02-24T11:48:11.000Z 2595.2 2025-02-24T11:48:20.000Z 2596.4 2025-02-24T11:48:31.000Z 2597.4 2025-02-24T11:48:44.000Z 2597.6 2025-02-24T11:48:46.000Z 2598.4 2025-02-24T11:48:56.000Z 2599.6 2025-02-24T11:49:07.000Z 2600.8 2025-02-24T11:49:15.000Z 2600.8 2025-02-24T11:49:29.000Z 2600.8 2025-02-24T11:49:33.000Z 2600.4 2025-02-24T11:49:40.000Z 2600.2 2025-02-24T11:49:46.000Z 2600.2 2025-02-24T11:49:49.000Z 2599.8 2025-02-24T11:49:54.000Z 2599.6 2025-02-24T11:49:59.000Z 2599.2 2025-02-24T11:50:09.000Z 2599.4 2025-02-24T11:50:17.000Z 2599.2 2025-02-24T11:50:30.000Z 2599.8 2025-02-24T11:50:35.000Z 2600 2025-02-24T11:50:42.000Z 2600.6 2025-02-24T11:50:50.000Z 2601.6 2025-02-24T11:51:00.000Z 2601.8 2025-02-24T11:51:01.000Z 2602.4 2025-02-24T11:51:08.000Z 2602.8 2025-02-24T11:51:13.000Z 2603.2 2025-02-24T11:51:24.000Z 2603.6 2025-02-24T11:51:30.000Z 2604 2025-02-24T11:51:35.000Z 2604.4 2025-02-24T11:51:41.000Z 2605 2025-02-24T11:51:45.000Z 2606 2025-02-24T11:51:53.000Z 2606.2 2025-02-24T11:51:54.000Z 2606.4 2025-02-24T11:51:56.000Z 2607 2025-02-24T11:52:02.000Z 2607.6 2025-02-24T11:52:05.000Z 2608.2 2025-02-24T11:52:10.000Z 2609.2 2025-02-24T11:52:18.000Z 2610.2 2025-02-24T11:52:26.000Z 2610.4 2025-02-24T11:52:27.000Z 2610.6 2025-02-24T11:52:34.000Z 2611 2025-02-24T11:52:52.000Z 2611.4 2025-02-24T11:52:57.000Z 2612.4 2025-02-24T11:53:14.000Z 2613.4 2025-02-24T11:53:24.000Z 2613.8 2025-02-24T11:53:36.000Z 2614.4 2025-02-24T11:53:45.000Z 2615.4 2025-02-24T11:53:55.000Z 2616.4 2025-02-24T11:54:04.000Z 2617.6 2025-02-24T11:54:17.000Z 2618.6 2025-02-24T11:54:31.000Z 2619.4 2025-02-24T11:54:42.000Z 2619.8 2025-02-24T11:54:45.000Z 2620.8 2025-02-24T11:54:55.000Z 2622 2025-02-24T11:55:04.000Z 2623 2025-02-24T11:55:12.000Z 2623 2025-02-24T11:55:17.000Z 2622.8 2025-02-24T11:55:23.000Z 2622.6 2025-02-24T11:55:27.000Z 2622.4 2025-02-24T11:55:33.000Z 2622.4 2025-02-24T11:55:37.000Z 2624 2025-02-24T11:55:50.000Z 2624.6 2025-02-24T11:55:56.000Z 2625 2025-02-24T11:55:58.000Z 2626.4 2025-02-24T11:56:07.000Z 2627.4 2025-02-24T11:56:14.000Z 2628.4 2025-02-24T11:56:23.000Z 2629 2025-02-24T11:56:43.000Z 2629.6 2025-02-24T11:56:56.000Z 2629.8 2025-02-24T11:57:10.000Z 2630.6 2025-02-24T11:57:20.000Z 2631.8 2025-02-24T11:57:30.000Z 2632.8 2025-02-24T11:57:38.000Z 2633.8 2025-02-24T11:57:44.000Z 2635 2025-02-24T11:57:50.000Z 2636.2 2025-02-24T11:58:05.000Z 2636.8 2025-02-24T11:58:10.000Z 2637.2 2025-02-24T11:58:15.000Z 2638.4 2025-02-24T11:58:23.000Z 2639.4 2025-02-24T11:58:30.000Z 2639.6 2025-02-24T11:58:32.000Z 2640.6 2025-02-24T11:58:38.000Z 2640.6 2025-02-24T11:58:40.000Z 2640.4 2025-02-24T11:58:48.000Z 2639.2 2025-02-24T11:58:51.000Z 2638.2 2025-02-24T11:58:54.000Z 2638.2 2025-02-24T11:58:55.000Z 2638.6 2025-02-24T11:59:01.000Z 2638.8 2025-02-24T11:59:02.000Z 2639.2 2025-02-24T11:59:06.000Z 2639.4 2025-02-24T11:59:07.000Z 2639.8 2025-02-24T11:59:10.000Z 2640.2 2025-02-24T11:59:14.000Z 2640.4 2025-02-24T11:59:15.000Z 2641.4 2025-02-24T11:59:21.000Z 2641.6 2025-02-24T11:59:23.000Z 2642.4 2025-02-24T11:59:26.000Z 2643.2 2025-02-24T11:59:31.000Z 2643.4 2025-02-24T11:59:33.000Z 2644.4 2025-02-24T11:59:37.000Z 2644.6 2025-02-24T11:59:38.000Z 2645 2025-02-24T11:59:39.000Z 2645.8 2025-02-24T11:59:43.000Z 2646 2025-02-24T11:59:44.000Z 2646.8 2025-02-24T11:59:50.000Z 2647 2025-02-24T11:59:51.000Z 2648 2025-02-24T11:59:56.000Z 2648.6 2025-02-24T12:00:00.000Z 2648.8 2025-02-24T12:00:01.000Z 2649 2025-02-24T12:00:02.000Z 2650 2025-02-24T12:00:08.000Z 2650.2 2025-02-24T12:00:09.000Z 2650.4 2025-02-24T12:00:23.000Z 2650.8 2025-02-24T12:00:27.000Z 2651 2025-02-24T12:00:29.000Z 2651.2 2025-02-24T12:00:30.000Z 2652.4 2025-02-24T12:00:36.000Z 2653.4 2025-02-24T12:00:46.000Z 2654.4 2025-02-24T12:00:54.000Z 2655.4 2025-02-24T12:01:01.000Z 2656 2025-02-24T12:01:06.000Z 2656.6 2025-02-24T12:01:09.000Z 2657.6 2025-02-24T12:01:18.000Z 2658.8 2025-02-24T12:01:23.000Z 2660 2025-02-24T12:01:31.000Z 2661 2025-02-24T12:01:37.000Z 2661.6 2025-02-24T12:01:40.000Z 2662.2 2025-02-24T12:01:44.000Z 2663.4 2025-02-24T12:01:49.000Z 2664.4 2025-02-24T12:01:55.000Z 2665.4 2025-02-24T12:02:01.000Z 2665.4 2025-02-24T12:02:04.000Z 2666.6 2025-02-24T12:02:14.000Z 2667.6 2025-02-24T12:02:21.000Z 2668.2 2025-02-24T12:02:25.000Z 2669.2 2025-02-24T12:02:28.000Z 2670.2 2025-02-24T12:02:32.000Z 2671.2 2025-02-24T12:02:51.000Z 2671.8 2025-02-24T12:02:57.000Z 2672.2 2025-02-24T12:03:02.000Z 2672.4 2025-02-24T12:03:03.000Z 2673 2025-02-24T12:03:10.000Z 2673.4 2025-02-24T12:03:13.000Z 2673.6 2025-02-24T12:03:15.000Z 2674.8 2025-02-24T12:03:22.000Z 2675.4 2025-02-24T12:03:28.000Z 2675.8 2025-02-24T12:03:31.000Z 2676 2025-02-24T12:03:32.000Z 2676.2 2025-02-24T12:03:35.000Z 2676.8 2025-02-24T12:03:39.000Z 2677.2 2025-02-24T12:03:43.000Z 2677.4 2025-02-24T12:03:49.000Z 2677.8 2025-02-24T12:03:53.000Z 2678.2 2025-02-24T12:03:57.000Z 2679 2025-02-24T12:04:02.000Z 2679 2025-02-24T12:04:03.000Z 2679.2 2025-02-24T12:04:04.000Z 2679.6 2025-02-24T12:04:17.000Z 2679.6 2025-02-24T12:04:18.000Z 2680.2 2025-02-24T12:04:22.000Z 2680.6 2025-02-24T12:04:25.000Z 2680.8 2025-02-24T12:04:28.000Z 2681.2 2025-02-24T12:04:31.000Z 2681.2 2025-02-24T12:04:32.000Z 2681.4 2025-02-24T12:04:39.000Z 2681.4 2025-02-24T12:04:40.000Z 2680.2 2025-02-24T12:29:46.000Z 2680.2 2025-02-24T12:29:51.000Z 2680.2 2025-02-24T12:29:52.000Z 2680.2 2025-02-24T12:29:55.000Z 2680.6 2025-02-24T12:30:00.000Z 2680 2025-02-24T12:30:02.000Z 2678 2025-02-24T12:30:04.000Z 2677.8 2025-02-24T12:30:05.000Z 2676.8 2025-02-24T12:30:06.000Z 2674.8 2025-02-24T12:30:07.000Z 2674 2025-02-24T12:30:08.000Z 2672.6 2025-02-24T12:30:09.000Z 2671 2025-02-24T12:30:10.000Z 2669.8 2025-02-24T12:30:11.000Z 2667.8 2025-02-24T12:30:12.000Z 2667 2025-02-24T12:30:13.000Z 2666 2025-02-24T12:30:14.000Z 2665.6 2025-02-24T12:30:15.000Z 2665.6 2025-02-24T12:30:16.000Z 2664.8 2025-02-24T12:30:20.000Z 2664.2 2025-02-24T12:30:21.000Z 2662 2025-02-24T12:30:23.000Z 2660.4 2025-02-24T12:30:24.000Z 2659.6 2025-02-24T12:30:25.000Z 2657 2025-02-24T12:30:26.000Z 2655.6 2025-02-24T12:30:27.000Z 2654.4 2025-02-24T12:30:28.000Z 2653.4 2025-02-24T12:30:29.000Z 2653.2 2025-02-24T12:30:30.000Z 2652.8 2025-02-24T12:30:31.000Z 2651.2 2025-02-24T12:30:32.000Z 2650.2 2025-02-24T12:30:33.000Z 2649.8 2025-02-24T12:30:34.000Z 2649.2 2025-02-24T12:30:36.000Z 2648.6 2025-02-24T12:30:37.000Z 2647.6 2025-02-24T12:30:38.000Z 2646 2025-02-24T12:30:39.000Z 2646 2025-02-24T12:30:40.000Z 2645 2025-02-24T12:30:44.000Z 2643.2 2025-02-24T12:30:46.000Z 2642.8 2025-02-24T12:30:48.000Z 2641.8 2025-02-24T12:30:50.000Z 2640 2025-02-24T12:30:51.000Z 2639 2025-02-24T12:30:54.000Z 2637.2 2025-02-24T12:30:57.000Z 2636.2 2025-02-24T12:30:58.000Z 2634.8 2025-02-24T12:30:59.000Z 2632.6 2025-02-24T12:31:00.000Z 2631.6 2025-02-24T12:31:01.000Z 2630.4 2025-02-24T12:31:03.000Z 2630.2 2025-02-24T12:31:04.000Z 2629.4 2025-02-24T12:31:11.000Z 2629 2025-02-24T12:31:22.000Z 2630.6 2025-02-24T12:31:26.000Z 2630.8 2025-02-24T12:31:30.000Z 2631.6 2025-02-24T12:31:36.000Z 2632.4 2025-02-24T12:31:42.000Z 2632.6 2025-02-24T12:31:49.000Z 2632.6 2025-02-24T12:31:50.000Z 2632.8 2025-02-24T12:31:54.000Z 2632.8 2025-02-24T12:31:55.000Z 2632.6 2025-02-24T12:31:58.000Z 2632.8 2025-02-24T12:32:06.000Z 2632.8 2025-02-24T12:32:19.000Z 2632.4 2025-02-24T12:32:29.000Z 2632.2 2025-02-24T12:32:31.000Z 2631.6 2025-02-24T12:32:33.000Z 2630.4 2025-02-24T12:32:36.000Z 2629 2025-02-24T12:32:37.000Z 2627.4 2025-02-24T12:32:38.000Z 2626 2025-02-24T12:32:39.000Z 2623.6 2025-02-24T12:32:40.000Z 2622.6 2025-02-24T12:32:42.000Z 2622.4 2025-02-24T12:32:43.000Z 2620.6 2025-02-24T12:32:44.000Z 2618.6 2025-02-24T12:32:45.000Z 2617 2025-02-24T12:32:46.000Z 2615.4 2025-02-24T12:32:48.000Z 2614.8 2025-02-24T12:32:49.000Z 2613.8 2025-02-24T12:32:50.000Z 2613.4 2025-02-24T12:32:52.000Z 2613 2025-02-24T12:32:55.000Z 2612.6 2025-02-24T12:32:58.000Z 2612.6 2025-02-24T12:33:00.000Z 2612.6 2025-02-24T12:33:05.000Z 2612.4 2025-02-24T12:33:14.000Z 2612.8 2025-02-24T12:33:22.000Z 2613.2 2025-02-24T12:33:28.000Z 2613 2025-02-24T12:33:34.000Z 2613 2025-02-24T12:33:35.000Z 2613 2025-02-24T12:33:40.000Z 2613 2025-02-24T12:33:50.000Z 2613 2025-02-24T12:34:00.000Z 2613 2025-02-24T12:34:01.000Z 2613 2025-02-24T12:34:06.000Z 2613 2025-02-24T12:34:12.000Z 2613 2025-02-24T12:34:18.000Z 2622.2 2025-02-24T12:36:14.000Z 2622.2 2025-02-24T12:36:15.000Z 2622.2 2025-02-24T12:36:17.000Z 2622.2 2025-02-24T12:36:21.000Z 2622.6 2025-02-24T12:36:26.000Z 2623.4 2025-02-24T12:36:28.000Z 2624.6 2025-02-24T12:36:36.000Z 2625.6 2025-02-24T12:36:43.000Z 2626.6 2025-02-24T12:36:53.000Z 2627.4 2025-02-24T12:37:34.000Z 2627.6 2025-02-24T12:37:44.000Z 2628.8 2025-02-24T12:37:55.000Z 2629.6 2025-02-24T12:38:00.000Z 2630.2 2025-02-24T12:38:01.000Z 2631 2025-02-24T12:38:04.000Z 2631.4 2025-02-24T12:38:06.000Z 2632.4 2025-02-24T12:38:11.000Z 2632.4 2025-02-24T12:38:12.000Z 2632.8 2025-02-24T12:38:14.000Z 2632.8 2025-02-24T12:38:15.000Z 2633 2025-02-24T12:38:19.000Z 2633.6 2025-02-24T12:38:22.000Z 2633.6 2025-02-24T12:38:23.000Z 2633.6 2025-02-24T12:38:30.000Z 2634.4 2025-02-24T12:38:36.000Z 2634.6 2025-02-24T12:38:39.000Z 2636 2025-02-24T12:38:53.000Z 2637 2025-02-24T12:39:01.000Z 2637 2025-02-24T12:39:02.000Z 2637 2025-02-24T12:39:03.000Z 2637 2025-02-24T12:39:14.000Z 2637.4 2025-02-24T12:39:20.000Z 2637.6 2025-02-24T12:39:25.000Z 2637.8 2025-02-24T12:39:26.000Z 2638 2025-02-24T12:39:36.000Z 2638.2 2025-02-24T12:39:37.000Z 2638.6 2025-02-24T12:39:48.000Z 2638 2025-02-24T12:39:58.000Z 2637.6 2025-02-24T12:40:05.000Z 2637.6 2025-02-24T12:40:06.000Z 2637 2025-02-24T12:40:09.000Z 2636 2025-02-24T12:40:17.000Z 2635.2 2025-02-24T12:40:24.000Z 2635.2 2025-02-24T12:40:30.000Z 2635.8 2025-02-24T12:40:52.000Z 2635.6 2025-02-24T12:40:59.000Z 2635.8 2025-02-24T12:41:09.000Z 2635.8 2025-02-24T12:41:11.000Z 2636.8 2025-02-24T12:41:18.000Z 2637 2025-02-24T12:41:24.000Z 2637 2025-02-24T12:41:25.000Z 2637.4 2025-02-24T12:41:31.000Z 2637.4 2025-02-24T12:41:32.000Z 2637.2 2025-02-24T12:41:36.000Z 2637 2025-02-24T12:41:39.000Z 2637 2025-02-24T12:41:40.000Z 2637.6 2025-02-24T12:41:47.000Z 2637.2 2025-02-24T12:41:55.000Z 2637.4 2025-02-24T12:41:56.000Z 2638 2025-02-24T12:42:04.000Z 2638.4 2025-02-24T12:42:22.000Z 2638.6 2025-02-24T12:42:28.000Z 2639 2025-02-24T12:42:37.000Z 2639 2025-02-24T12:42:40.000Z 2638.8 2025-02-24T12:42:56.000Z 2639.2 2025-02-24T12:42:59.000Z 2640.2 2025-02-24T12:43:07.000Z 2641.4 2025-02-24T12:43:20.000Z 2642.2 2025-02-24T12:43:31.000Z 2642.4 2025-02-24T12:43:33.000Z 2643.2 2025-02-24T12:43:50.000Z 2643.2 2025-02-24T12:43:53.000Z 2642 2025-02-24T12:44:17.000Z 2642.6 2025-02-24T12:44:27.000Z 2642.2 2025-02-24T12:44:29.000Z 2642 2025-02-24T12:44:34.000Z 2642 2025-02-24T12:44:35.000Z 2641.2 2025-02-24T12:44:37.000Z 2641 2025-02-24T12:44:46.000Z 2641 2025-02-24T12:44:51.000Z 2641.2 2025-02-24T12:45:01.000Z 2641.2 2025-02-24T12:45:02.000Z 2640.2 2025-02-24T12:45:15.000Z 2639.2 2025-02-24T12:45:26.000Z 2638.6 2025-02-24T12:45:37.000Z 2638.2 2025-02-24T12:45:50.000Z 2637.2 2025-02-24T12:46:13.000Z 2637.2 2025-02-24T12:46:17.000Z 2637.2 2025-02-24T12:46:18.000Z 2637.2 2025-02-24T12:46:20.000Z 2636.8 2025-02-24T12:46:29.000Z 2637.2 2025-02-24T12:46:45.000Z 2636 2025-02-24T12:46:47.000Z 2635 2025-02-24T12:46:48.000Z 2633.8 2025-02-24T12:46:49.000Z 2630.6 2025-02-24T12:46:50.000Z 2629.6 2025-02-24T12:46:51.000Z 2627.2 2025-02-24T12:46:52.000Z 2624.8 2025-02-24T12:46:54.000Z 2622 2025-02-24T12:46:55.000Z 2620.6 2025-02-24T12:46:56.000Z 2619.2 2025-02-24T12:46:58.000Z 2618.2 2025-02-24T12:47:00.000Z 2617.2 2025-02-24T12:47:01.000Z 2616.6 2025-02-24T12:47:02.000Z 2615.2 2025-02-24T12:47:04.000Z 2614.6 2025-02-24T12:47:07.000Z 2614.2 2025-02-24T12:47:20.000Z 2613.8 2025-02-24T12:47:21.000Z 2612.6 2025-02-24T12:47:22.000Z 2612 2025-02-24T12:47:23.000Z 2610.8 2025-02-24T12:47:24.000Z 2608.2 2025-02-24T12:47:25.000Z 2606.6 2025-02-24T12:47:26.000Z 2604.4 2025-02-24T12:47:27.000Z 2602.8 2025-02-24T12:47:29.000Z 2601.6 2025-02-24T12:47:31.000Z 2601.2 2025-02-24T12:47:36.000Z 2601 2025-02-24T12:47:37.000Z 2600 2025-02-24T12:47:39.000Z 2598.8 2025-02-24T12:47:40.000Z 2597 2025-02-24T12:47:41.000Z 2595.4 2025-02-24T12:47:43.000Z 2594.8 2025-02-24T12:47:45.000Z 2594.8 2025-02-24T12:47:50.000Z 2594.6 2025-02-24T12:47:52.000Z 2594.4 2025-02-24T12:47:54.000Z 2594.2 2025-02-24T12:47:55.000Z 2592.6 2025-02-24T12:47:57.000Z 2591.4 2025-02-24T12:47:58.000Z 2589.4 2025-02-24T12:47:59.000Z 2588 2025-02-24T12:48:00.000Z 2585.2 2025-02-24T12:48:02.000Z 2584.6 2025-02-24T12:48:03.000Z 2583.6 2025-02-24T12:48:04.000Z 2580 2025-02-24T12:48:05.000Z 2578.2 2025-02-24T12:48:06.000Z 2576.6 2025-02-24T12:48:08.000Z 2573.8 2025-02-24T12:48:10.000Z 2571.6 2025-02-24T12:48:11.000Z 2569 2025-02-24T12:48:13.000Z 2567.2 2025-02-24T12:48:15.000Z 2565.4 2025-02-24T12:48:16.000Z 2562.8 2025-02-24T12:48:17.000Z 2560.4 2025-02-24T12:48:19.000Z 2559 2025-02-24T12:48:20.000Z 2557.4 2025-02-24T12:48:21.000Z 2555.2 2025-02-24T12:48:23.000Z 2553.6 2025-02-24T12:48:24.000Z 2551.6 2025-02-24T12:48:25.000Z 2550 2025-02-24T12:48:26.000Z 2549 2025-02-24T12:48:27.000Z 2547.8 2025-02-24T12:48:28.000Z 2546.2 2025-02-24T12:48:30.000Z 2545 2025-02-24T12:48:31.000Z 2544 2025-02-24T12:48:32.000Z 2542.6 2025-02-24T12:48:33.000Z 2541.2 2025-02-24T12:48:34.000Z 2539.4 2025-02-24T12:48:35.000Z 2538.2 2025-02-24T12:48:36.000Z 2536 2025-02-24T12:48:37.000Z 2533.4 2025-02-24T12:48:38.000Z 2531.4 2025-02-24T12:48:39.000Z 2528.8 2025-02-24T12:48:40.000Z 2525.2 2025-02-24T12:48:41.000Z 2522 2025-02-24T12:48:42.000Z 2520 2025-02-24T12:48:43.000Z 2514.2 2025-02-24T12:48:44.000Z 2512.8 2025-02-24T12:48:45.000Z 2510.2 2025-02-24T12:48:46.000Z 2509.2 2025-02-24T12:48:47.000Z 2505.6 2025-02-24T12:48:48.000Z 2502 2025-02-24T12:48:49.000Z 2497.8 2025-02-24T12:48:50.000Z 2495.4 2025-02-24T12:48:51.000Z 2491.4 2025-02-24T12:48:52.000Z 2489 2025-02-24T12:48:53.000Z 2483.2 2025-02-24T12:48:54.000Z 2480.2 2025-02-24T12:48:55.000Z 2478.8 2025-02-24T12:48:56.000Z 2475.4 2025-02-24T12:48:57.000Z 2472.2 2025-02-24T12:48:58.000Z 2469 2025-02-24T12:48:59.000Z 2467.2 2025-02-24T12:49:00.000Z 2465.4 2025-02-24T12:49:01.000Z 2461.2 2025-02-24T12:49:02.000Z 2457.8 2025-02-24T12:49:03.000Z 2455.6 2025-02-24T12:49:04.000Z 2453 2025-02-24T12:49:05.000Z 2448.8 2025-02-24T12:49:06.000Z 2447.4 2025-02-24T12:49:07.000Z 2446.8 2025-02-24T12:49:08.000Z 2446.6 2025-02-24T12:49:10.000Z 2446.4 2025-02-24T12:49:13.000Z 2445.6 2025-02-24T12:49:30.000Z 2445.2 2025-02-24T12:49:39.000Z 2444.8 2025-02-24T12:49:41.000Z 2444.2 2025-02-24T12:49:48.000Z 2443.8 2025-02-24T12:49:49.000Z 2441 2025-02-24T12:49:50.000Z 2439 2025-02-24T12:49:51.000Z 2436.8 2025-02-24T12:49:52.000Z 2430.8 2025-02-24T12:49:53.000Z 2426.2 2025-02-24T12:49:54.000Z 2424 2025-02-24T12:49:55.000Z 2417.8 2025-02-24T12:49:56.000Z 2413.6 2025-02-24T12:49:57.000Z 2410.8 2025-02-24T12:49:58.000Z 2407.2 2025-02-24T12:49:59.000Z 2404 2025-02-24T12:50:00.000Z 2402.6 2025-02-24T12:50:01.000Z 2401.4 2025-02-24T12:50:02.000Z 2399.4 2025-02-24T12:50:03.000Z 2397.4 2025-02-24T12:50:04.000Z 2396.4 2025-02-24T12:50:05.000Z 2395 2025-02-24T12:50:06.000Z 2393.8 2025-02-24T12:50:07.000Z 2392.6 2025-02-24T12:50:08.000Z 2392.2 2025-02-24T12:50:09.000Z 2390.6 2025-02-24T12:50:10.000Z 2386.6 2025-02-24T12:50:11.000Z 2384.8 2025-02-24T12:50:12.000Z 2380.8 2025-02-24T12:50:13.000Z 2376.4 2025-02-24T12:50:14.000Z 2374.4 2025-02-24T12:50:15.000Z 2370.4 2025-02-24T12:50:16.000Z 2365.8 2025-02-24T12:50:17.000Z 2362.4 2025-02-24T12:50:18.000Z 2361.2 2025-02-24T12:50:19.000Z 2357.2 2025-02-24T12:50:20.000Z 2353.6 2025-02-24T12:50:21.000Z 2347.2 2025-02-24T12:50:22.000Z 2344.8 2025-02-24T12:50:23.000Z 2343.6 2025-02-24T12:50:24.000Z 2340.4 2025-02-24T12:50:25.000Z 2337.6 2025-02-24T12:50:26.000Z 2332.6 2025-02-24T12:50:27.000Z 2330.8 2025-02-24T12:50:28.000Z 2327.4 2025-02-24T12:50:29.000Z 2324.6 2025-02-24T12:50:30.000Z 2322.4 2025-02-24T12:50:31.000Z 2317.8 2025-02-24T12:50:32.000Z 2315.4 2025-02-24T12:50:33.000Z 2314.8 2025-02-24T12:50:34.000Z 2312.2 2025-02-24T12:50:35.000Z 2307.8 2025-02-24T12:50:36.000Z 2305 2025-02-24T12:50:37.000Z 2304 2025-02-24T12:50:38.000Z 2302.4 2025-02-24T12:50:39.000Z 2301 2025-02-24T12:50:40.000Z 2299.8 2025-02-24T12:50:41.000Z 2299.4 2025-02-24T12:50:42.000Z 2298.6 2025-02-24T12:50:43.000Z 2297.8 2025-02-24T12:50:45.000Z 2297.4 2025-02-24T12:50:46.000Z 2296.6 2025-02-24T12:50:50.000Z 2296.4 2025-02-24T12:50:54.000Z 2296 2025-02-24T12:51:00.000Z 2295.6 2025-02-24T12:51:07.000Z 2295.6 2025-02-24T12:51:08.000Z 2295.4 2025-02-24T12:51:11.000Z 2294.4 2025-02-24T12:51:13.000Z 2293 2025-02-24T12:51:14.000Z 2292.8 2025-02-24T12:51:15.000Z 2291.4 2025-02-24T12:51:16.000Z 2290.8 2025-02-24T12:51:17.000Z 2288.8 2025-02-24T12:51:18.000Z 2287.4 2025-02-24T12:51:19.000Z 2285.8 2025-02-24T12:51:20.000Z 2285 2025-02-24T12:51:21.000Z 2283.8 2025-02-24T12:51:22.000Z 2282.4 2025-02-24T12:51:23.000Z 2281.2 2025-02-24T12:51:24.000Z 2278.6 2025-02-24T12:51:25.000Z 2275.2 2025-02-24T12:51:26.000Z 2275 2025-02-24T12:51:27.000Z 2273.2 2025-02-24T12:51:28.000Z 2272.4 2025-02-24T12:51:29.000Z 2271 2025-02-24T12:51:30.000Z 2269 2025-02-24T12:51:32.000Z 2265.8 2025-02-24T12:51:33.000Z 2264.2 2025-02-24T12:51:34.000Z 2261.4 2025-02-24T12:51:35.000Z 2259 2025-02-24T12:51:37.000Z 2257.4 2025-02-24T12:51:38.000Z 2254 2025-02-24T12:51:39.000Z 2252.2 2025-02-24T12:51:40.000Z 2250.4 2025-02-24T12:51:41.000Z 2249 2025-02-24T12:51:42.000Z 2246.8 2025-02-24T12:51:43.000Z 2245.2 2025-02-24T12:51:44.000Z 2244.4 2025-02-24T12:51:45.000Z 2242 2025-02-24T12:51:46.000Z 2240.2 2025-02-24T12:51:47.000Z 2238 2025-02-24T12:51:49.000Z 2235 2025-02-24T12:51:50.000Z 2233.8 2025-02-24T12:51:51.000Z 2232.6 2025-02-24T12:51:52.000Z 2231.8 2025-02-24T12:51:53.000Z 2230.4 2025-02-24T12:51:54.000Z 2229.8 2025-02-24T12:51:55.000Z 2229.2 2025-02-24T12:51:56.000Z 2229 2025-02-24T12:51:57.000Z 2227 2025-02-24T12:51:58.000Z 2226 2025-02-24T12:51:59.000Z 2222.8 2025-02-24T12:52:01.000Z 2221.6 2025-02-24T12:52:03.000Z 2216.2 2025-02-24T12:52:05.000Z 2212.8 2025-02-24T12:52:06.000Z 2210 2025-02-24T12:52:07.000Z 2209.4 2025-02-24T12:52:08.000Z 2207.6 2025-02-24T12:52:09.000Z 2202.2 2025-02-24T12:52:10.000Z 2201.6 2025-02-24T12:52:11.000Z 2201 2025-02-24T12:52:12.000Z 2198.8 2025-02-24T12:52:14.000Z 2196.6 2025-02-24T12:52:15.000Z 2195.4 2025-02-24T12:52:16.000Z 2194.2 2025-02-24T12:52:17.000Z 2192.8 2025-02-24T12:52:18.000Z 2190.8 2025-02-24T12:52:19.000Z 2184.4 2025-02-24T12:52:20.000Z 2181.4 2025-02-24T12:52:21.000Z 2180.6 2025-02-24T12:52:22.000Z 2179.8 2025-02-24T12:52:23.000Z 2177.6 2025-02-24T12:52:24.000Z 2174 2025-02-24T12:52:25.000Z 2171.2 2025-02-24T12:52:26.000Z 2169.6 2025-02-24T12:52:28.000Z 2166.6 2025-02-24T12:52:29.000Z 2164 2025-02-24T12:52:30.000Z 2162.6 2025-02-24T12:52:31.000Z 2162 2025-02-24T12:52:32.000Z 2161.4 2025-02-24T12:52:33.000Z 2160 2025-02-24T12:52:34.000Z 2158.6 2025-02-24T12:52:35.000Z 2158.2 2025-02-24T12:52:36.000Z 2157.4 2025-02-24T12:52:37.000Z 2157.2 2025-02-24T12:52:38.000Z 2156.6 2025-02-24T12:52:39.000Z 2156.2 2025-02-24T12:52:40.000Z 2155.2 2025-02-24T12:52:41.000Z 2152.4 2025-02-24T12:52:42.000Z 2150.6 2025-02-24T12:52:46.000Z 2149 2025-02-24T12:52:48.000Z 2148.4 2025-02-24T12:52:49.000Z 2147.4 2025-02-24T12:52:50.000Z 2146.4 2025-02-24T12:52:51.000Z 2145.6 2025-02-24T12:52:52.000Z 2144.2 2025-02-24T12:52:53.000Z 2144 2025-02-24T12:52:54.000Z 2142.2 2025-02-24T12:52:55.000Z 2139.8 2025-02-24T12:52:56.000Z 2136.8 2025-02-24T12:52:57.000Z 2134.8 2025-02-24T12:52:59.000Z 2133.4 2025-02-24T12:53:00.000Z 2132.2 2025-02-24T12:53:02.000Z 2130.8 2025-02-24T12:53:03.000Z 2129.8 2025-02-24T12:53:05.000Z 2128.4 2025-02-24T12:53:06.000Z 2127.6 2025-02-24T12:53:07.000Z 2126.2 2025-02-24T12:53:08.000Z 2124.2 2025-02-24T12:53:09.000Z 2123.6 2025-02-24T12:53:10.000Z 2122.8 2025-02-24T12:53:11.000Z 2121.6 2025-02-24T12:53:12.000Z 2120.4 2025-02-24T12:53:13.000Z 2119.4 2025-02-24T12:53:14.000Z 2118 2025-02-24T12:53:15.000Z 2116.8 2025-02-24T12:53:16.000Z 2115 2025-02-24T12:53:17.000Z 2114 2025-02-24T12:53:18.000Z 2112.6 2025-02-24T12:53:20.000Z 2110.6 2025-02-24T12:53:21.000Z 2109.6 2025-02-24T12:53:22.000Z 2108 2025-02-24T12:53:23.000Z 2105.4 2025-02-24T12:53:24.000Z 2103.4 2025-02-24T12:53:25.000Z 2102.4 2025-02-24T12:53:26.000Z 2101 2025-02-24T12:53:28.000Z 2100 2025-02-24T12:53:29.000Z 2098.6 2025-02-24T12:53:32.000Z 2097.4 2025-02-24T12:53:34.000Z 2096.4 2025-02-24T12:53:36.000Z 2095.2 2025-02-24T12:53:37.000Z 2094.4 2025-02-24T12:53:38.000Z 2094 2025-02-24T12:53:39.000Z 2091.8 2025-02-24T12:53:41.000Z 2089.8 2025-02-24T12:53:42.000Z 2088.4 2025-02-24T12:53:43.000Z 2086.4 2025-02-24T12:53:45.000Z 2084.8 2025-02-24T12:53:46.000Z 2083.2 2025-02-24T12:53:47.000Z 2081.8 2025-02-24T12:53:48.000Z 2080.2 2025-02-24T12:53:49.000Z 2078.4 2025-02-24T12:53:50.000Z 2077.4 2025-02-24T12:53:51.000Z 2076.6 2025-02-24T12:53:52.000Z 2075.6 2025-02-24T12:53:53.000Z 2074.4 2025-02-24T12:53:54.000Z 2072.6 2025-02-24T12:53:55.000Z 2071.4 2025-02-24T12:53:56.000Z 2070.2 2025-02-24T12:53:58.000Z 2069.4 2025-02-24T12:54:00.000Z 2069 2025-02-24T12:54:01.000Z 2068 2025-02-24T12:54:02.000Z 2067 2025-02-24T12:54:03.000Z 2066.6 2025-02-24T12:54:04.000Z 2066 2025-02-24T12:54:07.000Z 2065.8 2025-02-24T12:54:08.000Z 2065.2 2025-02-24T12:54:09.000Z 2064.4 2025-02-24T12:54:10.000Z 2062.6 2025-02-24T12:54:12.000Z 2061.4 2025-02-24T12:54:14.000Z 2059.6 2025-02-24T12:54:16.000Z 2057.8 2025-02-24T12:54:18.000Z 2056.4 2025-02-24T12:54:20.000Z 2055.2 2025-02-24T12:54:22.000Z 2054.2 2025-02-24T12:54:29.000Z 2053 2025-02-24T12:54:32.000Z 2050.8 2025-02-24T12:54:33.000Z 2048.4 2025-02-24T12:54:34.000Z 2047.2 2025-02-24T12:54:35.000Z 2046 2025-02-24T12:54:36.000Z 2043.6 2025-02-24T12:54:37.000Z 2041.6 2025-02-24T12:54:38.000Z 2039.4 2025-02-24T12:54:39.000Z 2038 2025-02-24T12:54:40.000Z 2037.4 2025-02-24T12:54:41.000Z 2036.6 2025-02-24T12:54:42.000Z 2034.2 2025-02-24T12:54:44.000Z 2032.6 2025-02-24T12:54:45.000Z 2029.8 2025-02-24T12:54:46.000Z 2027.4 2025-02-24T12:54:47.000Z 2025 2025-02-24T12:54:48.000Z 2024 2025-02-24T12:54:49.000Z 2023.2 2025-02-24T12:54:52.000Z 2022.6 2025-02-24T12:54:55.000Z 2021.8 2025-02-24T12:54:56.000Z 2021.4 2025-02-24T12:54:57.000Z 2021 2025-02-24T12:54:58.000Z 2020.4 2025-02-24T12:55:00.000Z 2018.6 2025-02-24T12:55:02.000Z 2016.8 2025-02-24T12:55:03.000Z 2016 2025-02-24T12:55:04.000Z 2015 2025-02-24T12:55:05.000Z 2014.2 2025-02-24T12:55:06.000Z 2013.6 2025-02-24T12:55:07.000Z 2012.4 2025-02-24T12:55:12.000Z 2012.6 2025-02-24T12:55:14.000Z 2012.2 2025-02-24T12:55:17.000Z 2011.8 2025-02-24T12:55:18.000Z 2011 2025-02-24T12:55:19.000Z 2009.6 2025-02-24T12:55:21.000Z 2008.8 2025-02-24T12:55:24.000Z 2008.6 2025-02-24T12:55:25.000Z 2007.4 2025-02-24T12:55:27.000Z 2006.6 2025-02-24T12:55:29.000Z 2006.2 2025-02-24T12:55:30.000Z 2003.4 2025-02-24T12:55:32.000Z 2002.2 2025-02-24T12:55:33.000Z 2000.6 2025-02-24T12:55:35.000Z 1999.8 2025-02-24T12:55:36.000Z 1998.6 2025-02-24T12:55:37.000Z 1997.4 2025-02-24T12:55:38.000Z 1995.8 2025-02-24T12:55:40.000Z 1994.6 2025-02-24T12:55:42.000Z 1994.2 2025-02-24T12:55:43.000Z 1993.6 2025-02-24T12:55:44.000Z 1992 2025-02-24T12:55:46.000Z 1991 2025-02-24T12:55:47.000Z 1989.4 2025-02-24T12:55:50.000Z 1988.4 2025-02-24T12:55:51.000Z 1987.2 2025-02-24T12:55:52.000Z 1985.8 2025-02-24T12:55:53.000Z 1984 2025-02-24T12:55:56.000Z 1982 2025-02-24T12:55:57.000Z 1981 2025-02-24T12:55:58.000Z 1979.6 2025-02-24T12:55:59.000Z 1978.8 2025-02-24T12:56:01.000Z 1978.2 2025-02-24T12:56:02.000Z 1977.2 2025-02-24T12:56:04.000Z 1975.6 2025-02-24T12:56:06.000Z 1975 2025-02-24T12:56:07.000Z 1973.8 2025-02-24T12:56:09.000Z 1972.8 2025-02-24T12:56:10.000Z 1971.6 2025-02-24T12:56:13.000Z 1970.4 2025-02-24T12:56:17.000Z 1969.4 2025-02-24T12:56:18.000Z 1967.4 2025-02-24T12:56:19.000Z 1966.4 2025-02-24T12:56:20.000Z 1966 2025-02-24T12:56:21.000Z 1964.8 2025-02-24T12:56:23.000Z 1964.4 2025-02-24T12:56:24.000Z 1963.4 2025-02-24T12:56:25.000Z 1961.4 2025-02-24T12:56:27.000Z 1960.6 2025-02-24T12:56:28.000Z 1960.2 2025-02-24T12:56:29.000Z 1958.8 2025-02-24T12:56:31.000Z 1958.2 2025-02-24T12:56:32.000Z 1957.4 2025-02-24T12:56:33.000Z 1955.4 2025-02-24T12:56:35.000Z 1954.2 2025-02-24T12:56:37.000Z 1953 2025-02-24T12:56:40.000Z 1952.6 2025-02-24T12:56:41.000Z 1952.4 2025-02-24T12:56:42.000Z 1952.2 2025-02-24T12:56:44.000Z 1952 2025-02-24T12:56:46.000Z 1951.6 2025-02-24T12:56:50.000Z 1951.4 2025-02-24T12:56:53.000Z 1951 2025-02-24T12:56:56.000Z 1950.8 2025-02-24T12:56:57.000Z 1949.6 2025-02-24T12:56:59.000Z 1948.2 2025-02-24T12:57:00.000Z 1947.6 2025-02-24T12:57:01.000Z 1945.6 2025-02-24T12:57:02.000Z 1943.8 2025-02-24T12:57:03.000Z 1943.2 2025-02-24T12:57:04.000Z 1942.6 2025-02-24T12:57:05.000Z 1940.8 2025-02-24T12:57:07.000Z 1938.4 2025-02-24T12:57:09.000Z 1937.8 2025-02-24T12:57:10.000Z 1937.4 2025-02-24T12:57:11.000Z 1934.4 2025-02-24T12:57:12.000Z 1933.2 2025-02-24T12:57:13.000Z 1931.6 2025-02-24T12:57:14.000Z 1930.8 2025-02-24T12:57:15.000Z 1930.4 2025-02-24T12:57:16.000Z 1930.2 2025-02-24T12:57:23.000Z 1929.2 2025-02-24T12:57:32.000Z 1928.2 2025-02-24T12:57:40.000Z 1928 2025-02-24T12:57:42.000Z 1927.4 2025-02-24T12:57:46.000Z 1927.2 2025-02-24T12:57:49.000Z 1926.8 2025-02-24T12:57:51.000Z 1926.4 2025-02-24T12:57:53.000Z 1925.6 2025-02-24T12:57:54.000Z 1924.2 2025-02-24T12:57:56.000Z 1922.8 2025-02-24T12:57:57.000Z 1922 2025-02-24T12:57:58.000Z 1920.6 2025-02-24T12:57:59.000Z 1919.8 2025-02-24T12:58:00.000Z 1918.8 2025-02-24T12:58:01.000Z 1918.4 2025-02-24T12:58:02.000Z 1917.6 2025-02-24T12:58:04.000Z 1917.4 2025-02-24T12:58:05.000Z 1917 2025-02-24T12:58:07.000Z 1916.2 2025-02-24T12:58:09.000Z 1915 2025-02-24T12:58:10.000Z 1913 2025-02-24T12:58:12.000Z 1912 2025-02-24T12:58:13.000Z 1911.6 2025-02-24T12:58:14.000Z 1910.6 2025-02-24T12:58:15.000Z 1909.8 2025-02-24T12:58:16.000Z 1909.6 2025-02-24T12:58:17.000Z 1908.2 2025-02-24T12:58:18.000Z 1907.2 2025-02-24T12:58:19.000Z 1906.6 2025-02-24T12:58:20.000Z 1906 2025-02-24T12:58:21.000Z 1905.8 2025-02-24T12:58:22.000Z 1905.6 2025-02-24T12:58:23.000Z 1904.2 2025-02-24T12:58:27.000Z 1903.6 2025-02-24T12:58:29.000Z 1903 2025-02-24T12:58:31.000Z 1901.8 2025-02-24T12:58:35.000Z 1900.8 2025-02-24T12:58:36.000Z 1900.2 2025-02-24T12:58:37.000Z 1900 2025-02-24T12:58:38.000Z 1899 2025-02-24T12:58:39.000Z 1897.2 2025-02-24T12:58:40.000Z 1896.6 2025-02-24T12:58:41.000Z 1893.4 2025-02-24T12:58:42.000Z 1891.8 2025-02-24T12:58:43.000Z 1889.8 2025-02-24T12:58:44.000Z 1888.8 2025-02-24T12:58:48.000Z 1887.2 2025-02-24T12:58:51.000Z 1885.8 2025-02-24T12:58:53.000Z 1884.6 2025-02-24T12:58:55.000Z 1883.6 2025-02-24T12:58:57.000Z 1882.8 2025-02-24T12:58:59.000Z 1882.6 2025-02-24T12:59:00.000Z 1881.8 2025-02-24T12:59:02.000Z 1881.2 2025-02-24T12:59:03.000Z 1880.6 2025-02-24T12:59:04.000Z 1879 2025-02-24T12:59:06.000Z 1877.8 2025-02-24T12:59:07.000Z 1877 2025-02-24T12:59:08.000Z 1876.2 2025-02-24T12:59:09.000Z 1875.6 2025-02-24T12:59:10.000Z 1875 2025-02-24T12:59:11.000Z 1873.8 2025-02-24T12:59:12.000Z 1872.2 2025-02-24T12:59:14.000Z 1871 2025-02-24T12:59:15.000Z 1870 2025-02-24T12:59:17.000Z 1869.4 2025-02-24T12:59:18.000Z 1868.8 2025-02-24T12:59:19.000Z 1867 2025-02-24T12:59:21.000Z 1865.8 2025-02-24T12:59:23.000Z 1864.8 2025-02-24T12:59:24.000Z 1864.2 2025-02-24T12:59:25.000Z 1863.2 2025-02-24T12:59:27.000Z 1861.6 2025-02-24T12:59:28.000Z 1860.6 2025-02-24T12:59:29.000Z 1859 2025-02-24T12:59:31.000Z 1857.8 2025-02-24T12:59:35.000Z 1857 2025-02-24T12:59:36.000Z 1856.4 2025-02-24T12:59:37.000Z 1855 2025-02-24T12:59:39.000Z 1853.8 2025-02-24T12:59:41.000Z 1852.4 2025-02-24T12:59:42.000Z 1850.8 2025-02-24T12:59:43.000Z 1849.6 2025-02-24T12:59:44.000Z 1846.8 2025-02-24T12:59:46.000Z 1845.4 2025-02-24T12:59:48.000Z 1844.4 2025-02-24T12:59:49.000Z 1844 2025-02-24T12:59:50.000Z 1842.8 2025-02-24T12:59:51.000Z 1841.4 2025-02-24T12:59:52.000Z 1840.4 2025-02-24T12:59:53.000Z 1839.4 2025-02-24T12:59:54.000Z 1838.6 2025-02-24T12:59:55.000Z 1838.2 2025-02-24T12:59:56.000Z 1836.6 2025-02-24T12:59:58.000Z 1834.6 2025-02-24T13:00:00.000Z 1833.6 2025-02-24T13:00:01.000Z 1833.4 2025-02-24T13:00:02.000Z 1833 2025-02-24T13:00:06.000Z 1833 2025-02-24T13:00:07.000Z 1832.8 2025-02-24T13:00:09.000Z 1832 2025-02-24T13:00:10.000Z 1830.8 2025-02-24T13:00:12.000Z 1828.6 2025-02-24T13:00:15.000Z 1827.8 2025-02-24T13:00:16.000Z 1826.4 2025-02-24T13:00:17.000Z 1825.2 2025-02-24T13:00:18.000Z 1824.2 2025-02-24T13:00:20.000Z 1823 2025-02-24T13:00:21.000Z 1822.6 2025-02-24T13:00:22.000Z 1821.4 2025-02-24T13:00:23.000Z 1820.2 2025-02-24T13:00:24.000Z 1819 2025-02-24T13:00:25.000Z 1816.8 2025-02-24T13:00:27.000Z 1813.8 2025-02-24T13:00:29.000Z 1812.2 2025-02-24T13:00:30.000Z 1811 2025-02-24T13:00:31.000Z 1810 2025-02-24T13:00:32.000Z 1809.4 2025-02-24T13:00:33.000Z 1808 2025-02-24T13:00:35.000Z 1806.6 2025-02-24T13:00:36.000Z 1805.6 2025-02-24T13:00:37.000Z 1804.8 2025-02-24T13:00:38.000Z 1803.2 2025-02-24T13:00:39.000Z 1801.2 2025-02-24T13:00:41.000Z 1800.2 2025-02-24T13:00:42.000Z 1799.6 2025-02-24T13:00:43.000Z 1798 2025-02-24T13:00:44.000Z 1797.2 2025-02-24T13:00:46.000Z 1796.8 2025-02-24T13:00:47.000Z 1795.8 2025-02-24T13:00:59.000Z 1795.8 2025-02-24T13:01:01.000Z 1795.6 2025-02-24T13:01:02.000Z 1795.6 2025-02-24T13:01:03.000Z 1794.8 2025-02-24T13:01:05.000Z 1794 2025-02-24T13:01:06.000Z 1792.8 2025-02-24T13:01:07.000Z 1791.4 2025-02-24T13:01:08.000Z 1790.4 2025-02-24T13:01:09.000Z 1789.2 2025-02-24T13:01:10.000Z 1788 2025-02-24T13:01:11.000Z 1786.8 2025-02-24T13:01:12.000Z 1785.6 2025-02-24T13:01:13.000Z 1784.2 2025-02-24T13:01:14.000Z 1782.8 2025-02-24T13:01:16.000Z 1781.4 2025-02-24T13:01:18.000Z 1780.8 2025-02-24T13:01:19.000Z 1779.8 2025-02-24T13:01:20.000Z 1778.6 2025-02-24T13:01:22.000Z 1778.2 2025-02-24T13:01:23.000Z 1777.2 2025-02-24T13:01:24.000Z 1776 2025-02-24T13:01:26.000Z 1774.4 2025-02-24T13:01:28.000Z 1772.6 2025-02-24T13:01:29.000Z 1770.8 2025-02-24T13:01:30.000Z 1770 2025-02-24T13:01:31.000Z 1769.2 2025-02-24T13:01:32.000Z 1768 2025-02-24T13:01:34.000Z 1767.6 2025-02-24T13:01:35.000Z 1766 2025-02-24T13:01:37.000Z 1764 2025-02-24T13:01:39.000Z 1762.4 2025-02-24T13:01:40.000Z 1761 2025-02-24T13:01:41.000Z 1759.6 2025-02-24T13:01:42.000Z 1758 2025-02-24T13:01:44.000Z 1757 2025-02-24T13:01:45.000Z 1756.8 2025-02-24T13:01:46.000Z 1754.8 2025-02-24T13:01:48.000Z 1753.6 2025-02-24T13:01:49.000Z 1752 2025-02-24T13:01:50.000Z 1751.2 2025-02-24T13:01:51.000Z 1750.2 2025-02-24T13:01:52.000Z 1749.2 2025-02-24T13:01:54.000Z 1747.6 2025-02-24T13:01:55.000Z 1747.4 2025-02-24T13:01:56.000Z 1746.2 2025-02-24T13:01:57.000Z 1744.6 2025-02-24T13:01:59.000Z 1744.4 2025-02-24T13:02:00.000Z 1743 2025-02-24T13:02:02.000Z 1742.8 2025-02-24T13:02:09.000Z 1741.8 2025-02-24T13:02:13.000Z 1740.2 2025-02-24T13:02:15.000Z 1739 2025-02-24T13:02:16.000Z 1737.6 2025-02-24T13:02:18.000Z 1736.2 2025-02-24T13:02:20.000Z 1734.4 2025-02-24T13:02:22.000Z 1733.2 2025-02-24T13:02:24.000Z 1732.6 2025-02-24T13:02:25.000Z 1732 2025-02-24T13:02:26.000Z 1730.8 2025-02-24T13:02:28.000Z 1729.6 2025-02-24T13:02:29.000Z 1727.6 2025-02-24T13:02:30.000Z 1727.2 2025-02-24T13:02:31.000Z 1726.6 2025-02-24T13:02:33.000Z 1726.4 2025-02-24T13:02:34.000Z 1725.4 2025-02-24T13:02:36.000Z 1724.4 2025-02-24T13:02:39.000Z 1724.4 2025-02-24T13:02:40.000Z 1723.2 2025-02-24T13:02:42.000Z 1721.8 2025-02-24T13:02:45.000Z 1720.8 2025-02-24T13:02:47.000Z 1718.6 2025-02-24T13:02:50.000Z 1717.8 2025-02-24T13:02:52.000Z 1717.6 2025-02-24T13:02:53.000Z 1717 2025-02-24T13:02:55.000Z 1716.8 2025-02-24T13:02:56.000Z 1716.4 2025-02-24T13:02:58.000Z 1714.6 2025-02-24T13:03:01.000Z 1713.6 2025-02-24T13:03:05.000Z 1713.4 2025-02-24T13:03:06.000Z 1712.8 2025-02-24T13:03:09.000Z 1712.6 2025-02-24T13:03:15.000Z 1712.4 2025-02-24T13:03:16.000Z 1712 2025-02-24T13:03:17.000Z 1710.6 2025-02-24T13:03:19.000Z 1709.8 2025-02-24T13:03:21.000Z 1709 2025-02-24T13:03:22.000Z 1707.6 2025-02-24T13:03:24.000Z 1706 2025-02-24T13:03:26.000Z 1704.8 2025-02-24T13:03:29.000Z 1704 2025-02-24T13:03:30.000Z 1703.2 2025-02-24T13:03:31.000Z 1702.6 2025-02-24T13:03:37.000Z 1702.2 2025-02-24T13:03:46.000Z 1701.8 2025-02-24T13:03:49.000Z 1701.6 2025-02-24T13:03:57.000Z 1701.4 2025-02-24T13:03:59.000Z 1701 2025-02-24T13:04:00.000Z 1699.4 2025-02-24T13:04:02.000Z 1697.6 2025-02-24T13:04:04.000Z 1696.8 2025-02-24T13:04:08.000Z 1696.6 2025-02-24T13:04:09.000Z 1695 2025-02-24T13:04:12.000Z 1694.8 2025-02-24T13:04:13.000Z 1693.8 2025-02-24T13:04:15.000Z 1692.2 2025-02-24T13:04:17.000Z 1691 2025-02-24T13:04:20.000Z 1690.2 2025-02-24T13:04:21.000Z 1689 2025-02-24T13:04:22.000Z 1687.8 2025-02-24T13:04:24.000Z 1686.6 2025-02-24T13:04:26.000Z 1686.2 2025-02-24T13:04:27.000Z 1684.8 2025-02-24T13:04:29.000Z 1684.2 2025-02-24T13:04:30.000Z 1683.4 2025-02-24T13:04:31.000Z 1682.2 2025-02-24T13:04:32.000Z 1681 2025-02-24T13:04:33.000Z 1679.8 2025-02-24T13:04:34.000Z 1678.6 2025-02-24T13:04:35.000Z 1677.8 2025-02-24T13:04:36.000Z 1677 2025-02-24T13:04:37.000Z 1676.4 2025-02-24T13:04:38.000Z 1676 2025-02-24T13:04:39.000Z 1674.8 2025-02-24T13:04:41.000Z 1673.6 2025-02-24T13:04:43.000Z 1673.2 2025-02-24T13:04:45.000Z 1672.4 2025-02-24T13:04:48.000Z 1671.4 2025-02-24T13:04:50.000Z 1670.8 2025-02-24T13:04:51.000Z 1670.2 2025-02-24T13:04:53.000Z 1669 2025-02-24T13:04:55.000Z 1667.8 2025-02-24T13:04:56.000Z 1666.8 2025-02-24T13:04:57.000Z 1665.6 2025-02-24T13:04:58.000Z 1664.8 2025-02-24T13:05:01.000Z 1664.6 2025-02-24T13:05:02.000Z 1663 2025-02-24T13:05:05.000Z 1662 2025-02-24T13:05:07.000Z 1660.8 2025-02-24T13:05:08.000Z 1659 2025-02-24T13:05:10.000Z 1658 2025-02-24T13:05:12.000Z 1657.4 2025-02-24T13:05:13.000Z 1657 2025-02-24T13:05:14.000Z 1656.6 2025-02-24T13:05:15.000Z 1655.4 2025-02-24T13:05:17.000Z 1654 2025-02-24T13:05:19.000Z 1652.2 2025-02-24T13:05:23.000Z 1652 2025-02-24T13:05:24.000Z 1651.2 2025-02-24T13:05:26.000Z 1650.8 2025-02-24T13:05:27.000Z 1650.2 2025-02-24T13:05:32.000Z 1649.8 2025-02-24T13:05:41.000Z 1649 2025-02-24T13:05:49.000Z 1648.6 2025-02-24T13:05:51.000Z 1647.8 2025-02-24T13:05:52.000Z 1645.6 2025-02-24T13:05:54.000Z 1643.2 2025-02-24T13:05:56.000Z 1641.8 2025-02-24T13:05:58.000Z 1640 2025-02-24T13:06:00.000Z 1639.2 2025-02-24T13:06:01.000Z 1638.6 2025-02-24T13:06:02.000Z 1638.2 2025-02-24T13:06:03.000Z 1636.6 2025-02-24T13:06:05.000Z 1635.6 2025-02-24T13:06:06.000Z 1635.2 2025-02-24T13:06:07.000Z 1634.8 2025-02-24T13:06:08.000Z 1634.2 2025-02-24T13:06:09.000Z 1632.4 2025-02-24T13:06:10.000Z 1630.8 2025-02-24T13:06:12.000Z 1630 2025-02-24T13:06:13.000Z 1628.6 2025-02-24T13:06:14.000Z 1627.4 2025-02-24T13:06:16.000Z 1626.6 2025-02-24T13:06:17.000Z 1625.6 2025-02-24T13:06:18.000Z 1624.4 2025-02-24T13:06:20.000Z 1623 2025-02-24T13:06:22.000Z 1622.2 2025-02-24T13:06:23.000Z 1621.6 2025-02-24T13:06:24.000Z 1619.4 2025-02-24T13:06:26.000Z 1618.8 2025-02-24T13:06:27.000Z 1617.8 2025-02-24T13:06:28.000Z 1616.6 2025-02-24T13:06:31.000Z 1616 2025-02-24T13:06:32.000Z 1615 2025-02-24T13:06:33.000Z 1612.6 2025-02-24T13:06:35.000Z 1611.4 2025-02-24T13:06:37.000Z 1611 2025-02-24T13:06:38.000Z 1609.6 2025-02-24T13:06:40.000Z 1608 2025-02-24T13:06:44.000Z 1606.8 2025-02-24T13:06:46.000Z 1604.8 2025-02-24T13:06:48.000Z 1601.8 2025-02-24T13:06:50.000Z 1600.6 2025-02-24T13:06:51.000Z 1599.2 2025-02-24T13:06:53.000Z 1598 2025-02-24T13:06:54.000Z 1596.2 2025-02-24T13:06:56.000Z 1595 2025-02-24T13:06:57.000Z 1593.2 2025-02-24T13:06:58.000Z 1591.8 2025-02-24T13:07:00.000Z 1591.2 2025-02-24T13:07:01.000Z 1590.4 2025-02-24T13:07:02.000Z 1589.2 2025-02-24T13:07:03.000Z 1586 2025-02-24T13:07:05.000Z 1584 2025-02-24T13:07:06.000Z 1582.8 2025-02-24T13:07:07.000Z 1582.2 2025-02-24T13:07:08.000Z 1581.6 2025-02-24T13:07:09.000Z 1580.2 2025-02-24T13:07:10.000Z 1578.4 2025-02-24T13:07:11.000Z 1577.4 2025-02-24T13:07:12.000Z 1575.2 2025-02-24T13:07:14.000Z 1574.6 2025-02-24T13:07:15.000Z 1573 2025-02-24T13:07:16.000Z 1571 2025-02-24T13:07:18.000Z 1570.2 2025-02-24T13:07:19.000Z 1569.2 2025-02-24T13:07:20.000Z 1568.6 2025-02-24T13:07:21.000Z 1567.2 2025-02-24T13:07:23.000Z 1565.8 2025-02-24T13:07:25.000Z 1564.4 2025-02-24T13:07:26.000Z 1563.4 2025-02-24T13:07:27.000Z 1563 2025-02-24T13:07:28.000Z 1561.8 2025-02-24T13:07:30.000Z 1560.6 2025-02-24T13:07:32.000Z 1560.2 2025-02-24T13:07:33.000Z 1559.8 2025-02-24T13:07:35.000Z 1559.2 2025-02-24T13:07:36.000Z 1558 2025-02-24T13:07:38.000Z 1557.8 2025-02-24T13:07:39.000Z 1557.6 2025-02-24T13:07:40.000Z 1557.4 2025-02-24T13:07:41.000Z 1557.4 2025-02-24T13:07:42.000Z 1557 2025-02-24T13:07:43.000Z 1556.2 2025-02-24T13:07:45.000Z 1556 2025-02-24T13:07:46.000Z 1555.8 2025-02-24T13:07:49.000Z 1555.4 2025-02-24T13:07:54.000Z 1555.4 2025-02-24T13:07:55.000Z 1554.8 2025-02-24T13:07:57.000Z 1554.2 2025-02-24T13:08:00.000Z 1553.8 2025-02-24T13:08:03.000Z 1553.6 2025-02-24T13:08:06.000Z 1553.6 2025-02-24T13:08:11.000Z 1553.6 2025-02-24T13:08:16.000Z 1553.6 2025-02-24T13:08:20.000Z 1553.6 2025-02-24T13:08:23.000Z 1553.6 2025-02-24T13:08:24.000Z 1553.6 2025-02-24T13:08:26.000Z 1553.6 2025-02-24T13:08:28.000Z 1553.4 2025-02-24T13:08:36.000Z 1553.4 2025-02-24T13:08:38.000Z 1553.4 2025-02-24T13:08:42.000Z 1553 2025-02-24T13:08:52.000Z 1552.6 2025-02-24T13:08:54.000Z 1552.6 2025-02-24T13:08:58.000Z 1552.4 2025-02-24T13:08:59.000Z 1552.6 2025-02-24T13:09:07.000Z 1552 2025-02-24T13:09:13.000Z 1551.8 2025-02-24T13:09:20.000Z 1551.8 2025-02-24T13:09:27.000Z 1551.8 2025-02-24T13:09:28.000Z 1551.6 2025-02-24T13:09:30.000Z 1551.4 2025-02-24T13:09:31.000Z 1551.2 2025-02-24T13:09:32.000Z 1551 2025-02-24T13:09:33.000Z 1551 2025-02-24T13:09:34.000Z 1550.8 2025-02-24T13:09:37.000Z 1551 2025-02-24T13:09:40.000Z 1551 2025-02-24T13:09:42.000Z 1550.6 2025-02-24T13:09:47.000Z 1550.6 2025-02-24T13:09:50.000Z 1550.6 2025-02-24T13:09:52.000Z 1550.6 2025-02-24T13:09:57.000Z 1551 2025-02-24T13:10:01.000Z 1551 2025-02-24T13:10:02.000Z 1551 2025-02-24T13:10:06.000Z 1551.4 2025-02-24T13:10:12.000Z 1551.4 2025-02-24T13:10:18.000Z 1551.4 2025-02-24T13:10:19.000Z 1551.2 2025-02-24T13:10:20.000Z 1550.8 2025-02-24T13:10:25.000Z 1550.4 2025-02-24T13:10:28.000Z 1550.4 2025-02-24T13:10:29.000Z 1550.2 2025-02-24T13:10:30.000Z 1549.4 2025-02-24T13:10:34.000Z 1549 2025-02-24T13:10:35.000Z 1546.4 2025-02-24T13:10:38.000Z 1545.2 2025-02-24T13:10:40.000Z 1543.8 2025-02-24T13:10:44.000Z 1543.2 2025-02-24T13:10:46.000Z 1542.8 2025-02-24T13:10:47.000Z 1541.4 2025-02-24T13:10:49.000Z 1540.8 2025-02-24T13:10:51.000Z 1540 2025-02-24T13:10:53.000Z 1540 2025-02-24T13:10:55.000Z 1539.6 2025-02-24T13:11:00.000Z 1539.4 2025-02-24T13:11:02.000Z 1539.2 2025-02-24T13:11:07.000Z 1539.4 2025-02-24T13:11:13.000Z 1539.4 2025-02-24T13:11:17.000Z 1539.4 2025-02-24T13:11:24.000Z 1539 2025-02-24T13:11:30.000Z 1538.8 2025-02-24T13:11:32.000Z 1538.4 2025-02-24T13:11:36.000Z 1537.8 2025-02-24T13:11:39.000Z 1537.8 2025-02-24T13:11:40.000Z 1536.6 2025-02-24T13:11:45.000Z 1536.6 2025-02-24T13:11:46.000Z 1535.6 2025-02-24T13:11:51.000Z 1535.2 2025-02-24T13:11:53.000Z 1534.4 2025-02-24T13:11:56.000Z 1533 2025-02-24T13:11:58.000Z 1532.6 2025-02-24T13:11:59.000Z 1532 2025-02-24T13:12:03.000Z 1531.8 2025-02-24T13:12:05.000Z 1531.6 2025-02-24T13:12:07.000Z 1531.2 2025-02-24T13:12:09.000Z 1530.8 2025-02-24T13:12:11.000Z 1529.8 2025-02-24T13:12:15.000Z 1529.6 2025-02-24T13:12:17.000Z 1529 2025-02-24T13:12:21.000Z 1529 2025-02-24T13:12:27.000Z 1528.8 2025-02-24T13:12:30.000Z 1528.8 2025-02-24T13:12:31.000Z 1528.6 2025-02-24T13:12:35.000Z 1527.6 2025-02-24T13:12:40.000Z 1526.6 2025-02-24T13:12:44.000Z 1525.4 2025-02-24T13:12:46.000Z 1524.8 2025-02-24T13:12:47.000Z 1524.4 2025-02-24T13:12:48.000Z 1523.4 2025-02-24T13:12:52.000Z 1522.6 2025-02-24T13:12:53.000Z 1522.2 2025-02-24T13:12:54.000Z 1521.2 2025-02-24T13:12:56.000Z 1520.6 2025-02-24T13:12:57.000Z 1518.8 2025-02-24T13:12:59.000Z 1516.2 2025-02-24T13:13:00.000Z 1514.6 2025-02-24T13:13:01.000Z 1512.6 2025-02-24T13:13:03.000Z 1510.8 2025-02-24T13:13:05.000Z 1509 2025-02-24T13:13:06.000Z 1507.8 2025-02-24T13:13:08.000Z 1505.8 2025-02-24T13:13:10.000Z 1504.6 2025-02-24T13:13:11.000Z 1504 2025-02-24T13:13:12.000Z 1503.4 2025-02-24T13:13:13.000Z 1502.8 2025-02-24T13:13:14.000Z 1501 2025-02-24T13:13:15.000Z 1499.4 2025-02-24T13:13:16.000Z 1498.4 2025-02-24T13:13:17.000Z 1497.2 2025-02-24T13:13:18.000Z 1496 2025-02-24T13:13:19.000Z 1493 2025-02-24T13:13:21.000Z 1492.6 2025-02-24T13:13:23.000Z 1492 2025-02-24T13:13:24.000Z 1489.6 2025-02-24T13:13:26.000Z 1486.8 2025-02-24T13:13:27.000Z 1485.4 2025-02-24T13:13:28.000Z 1483.8 2025-02-24T13:13:29.000Z 1482.6 2025-02-24T13:13:30.000Z 1481 2025-02-24T13:13:31.000Z 1480 2025-02-24T13:13:33.000Z 1478.6 2025-02-24T13:13:34.000Z 1477 2025-02-24T13:13:36.000Z 1475.2 2025-02-24T13:13:37.000Z 1474.6 2025-02-24T13:13:38.000Z 1473.8 2025-02-24T13:13:39.000Z 1472.8 2025-02-24T13:13:40.000Z 1472.2 2025-02-24T13:13:41.000Z 1470.6 2025-02-24T13:13:43.000Z 1470 2025-02-24T13:13:45.000Z 1469.6 2025-02-24T13:13:47.000Z 1469.2 2025-02-24T13:13:48.000Z 1469 2025-02-24T13:13:49.000Z 1467.6 2025-02-24T13:13:51.000Z 1466.2 2025-02-24T13:13:52.000Z 1464.6 2025-02-24T13:13:53.000Z 1463.6 2025-02-24T13:13:55.000Z 1463.4 2025-02-24T13:13:56.000Z 1462.2 2025-02-24T13:13:57.000Z 1461.2 2025-02-24T13:13:59.000Z 1460.8 2025-02-24T13:14:00.000Z 1460 2025-02-24T13:14:01.000Z 1459 2025-02-24T13:14:03.000Z 1458.6 2025-02-24T13:14:04.000Z 1458 2025-02-24T13:14:05.000Z 1457.6 2025-02-24T13:14:06.000Z 1457 2025-02-24T13:14:07.000Z 1455.6 2025-02-24T13:14:08.000Z 1455.2 2025-02-24T13:14:09.000Z 1453.4 2025-02-24T13:14:11.000Z 1452.8 2025-02-24T13:14:12.000Z 1452.4 2025-02-24T13:14:13.000Z 1450.4 2025-02-24T13:14:15.000Z 1449.2 2025-02-24T13:14:16.000Z 1448 2025-02-24T13:14:18.000Z 1446.8 2025-02-24T13:14:19.000Z 1445.2 2025-02-24T13:14:20.000Z 1444.4 2025-02-24T13:14:22.000Z 1444 2025-02-24T13:14:23.000Z 1443.6 2025-02-24T13:14:24.000Z 1442.8 2025-02-24T13:14:25.000Z 1441.8 2025-02-24T13:14:26.000Z 1440.8 2025-02-24T13:14:27.000Z 1439.8 2025-02-24T13:14:28.000Z 1437.8 2025-02-24T13:14:30.000Z 1436.2 2025-02-24T13:14:32.000Z 1435.2 2025-02-24T13:14:33.000Z 1433.6 2025-02-24T13:14:34.000Z 1431.4 2025-02-24T13:14:35.000Z 1430.4 2025-02-24T13:14:37.000Z 1429.4 2025-02-24T13:14:38.000Z 1428.2 2025-02-24T13:14:39.000Z 1427 2025-02-24T13:14:40.000Z 1425.4 2025-02-24T13:14:42.000Z 1424 2025-02-24T13:14:44.000Z 1421.8 2025-02-24T13:14:46.000Z 1421.4 2025-02-24T13:14:47.000Z 1420.4 2025-02-24T13:14:48.000Z 1418.2 2025-02-24T13:14:49.000Z 1416.8 2025-02-24T13:14:50.000Z 1416.4 2025-02-24T13:14:51.000Z 1415.6 2025-02-24T13:14:52.000Z 1415.2 2025-02-24T13:14:53.000Z 1414.2 2025-02-24T13:14:54.000Z 1412.8 2025-02-24T13:14:56.000Z 1412.4 2025-02-24T13:14:57.000Z 1410 2025-02-24T13:14:58.000Z 1409 2025-02-24T13:14:59.000Z 1408.4 2025-02-24T13:15:00.000Z 1407.8 2025-02-24T13:15:01.000Z 1406.2 2025-02-24T13:15:02.000Z 1404.6 2025-02-24T13:15:03.000Z 1404.2 2025-02-24T13:15:04.000Z 1403.2 2025-02-24T13:15:06.000Z 1402.6 2025-02-24T13:15:07.000Z 1401.8 2025-02-24T13:15:08.000Z 1401.2 2025-02-24T13:15:10.000Z 1400.6 2025-02-24T13:15:11.000Z 1399.4 2025-02-24T13:15:13.000Z 1399 2025-02-24T13:15:14.000Z 1398.4 2025-02-24T13:15:21.000Z 1398.4 2025-02-24T13:15:22.000Z 1398.4 2025-02-24T13:15:29.000Z 1398.4 2025-02-24T13:15:32.000Z 1398 2025-02-24T13:15:35.000Z 1397.4 2025-02-24T13:15:39.000Z 1397 2025-02-24T13:15:40.000Z 1396.6 2025-02-24T13:15:42.000Z 1395.8 2025-02-24T13:15:45.000Z 1394.8 2025-02-24T13:15:49.000Z 1394.6 2025-02-24T13:15:50.000Z 1394.4 2025-02-24T13:15:51.000Z 1394 2025-02-24T13:15:53.000Z 1393.6 2025-02-24T13:15:55.000Z 1393.4 2025-02-24T13:15:56.000Z 1392.6 2025-02-24T13:15:59.000Z 1392.2 2025-02-24T13:16:01.000Z 1392.2 2025-02-24T13:16:02.000Z 1392 2025-02-24T13:16:03.000Z 1391.8 2025-02-24T13:16:05.000Z 1390.8 2025-02-24T13:16:08.000Z 1390 2025-02-24T13:16:09.000Z 1389.8 2025-02-24T13:16:11.000Z 1389.8 2025-02-24T13:16:14.000Z 1389.2 2025-02-24T13:16:18.000Z 1389 2025-02-24T13:16:21.000Z 1389.4 2025-02-24T13:16:28.000Z 1389 2025-02-24T13:16:35.000Z 1388.4 2025-02-24T13:16:37.000Z 1387.4 2025-02-24T13:16:40.000Z 1385.4 2025-02-24T13:16:43.000Z 1384.8 2025-02-24T13:16:44.000Z 1384 2025-02-24T13:16:45.000Z 1382.8 2025-02-24T13:16:46.000Z 1381.6 2025-02-24T13:16:48.000Z 1381.2 2025-02-24T13:16:49.000Z 1380.6 2025-02-24T13:16:50.000Z 1380 2025-02-24T13:16:52.000Z 1379.8 2025-02-24T13:16:53.000Z 1379 2025-02-24T13:16:54.000Z 1378.4 2025-02-24T13:16:55.000Z 1378 2025-02-24T13:16:56.000Z 1376.8 2025-02-24T13:16:58.000Z 1376.6 2025-02-24T13:16:59.000Z 1376.2 2025-02-24T13:17:00.000Z 1375.4 2025-02-24T13:17:01.000Z 1373.8 2025-02-24T13:17:02.000Z 1372.2 2025-02-24T13:17:04.000Z 1371.6 2025-02-24T13:17:05.000Z 1370.4 2025-02-24T13:17:06.000Z 1369 2025-02-24T13:17:07.000Z 1367.8 2025-02-24T13:17:09.000Z 1366.2 2025-02-24T13:17:11.000Z 1365.2 2025-02-24T13:17:12.000Z 1364.6 2025-02-24T13:17:13.000Z 1364 2025-02-24T13:17:14.000Z 1363.6 2025-02-24T13:17:15.000Z 1361.8 2025-02-24T13:17:16.000Z 1360.8 2025-02-24T13:17:19.000Z 1360.2 2025-02-24T13:17:21.000Z 1359.4 2025-02-24T13:17:23.000Z 1358 2025-02-24T13:17:25.000Z 1357.8 2025-02-24T13:17:26.000Z 1357.2 2025-02-24T13:17:28.000Z 1356.6 2025-02-24T13:17:29.000Z 1355.4 2025-02-24T13:17:30.000Z 1354.2 2025-02-24T13:17:31.000Z 1353 2025-02-24T13:17:32.000Z 1352 2025-02-24T13:17:33.000Z 1351.8 2025-02-24T13:17:34.000Z 1351.4 2025-02-24T13:17:35.000Z 1349.8 2025-02-24T13:17:37.000Z 1347.6 2025-02-24T13:17:38.000Z 1347.2 2025-02-24T13:17:39.000Z 1346.2 2025-02-24T13:17:41.000Z 1345 2025-02-24T13:17:43.000Z 1344.4 2025-02-24T13:17:44.000Z 1343.8 2025-02-24T13:17:45.000Z 1342.8 2025-02-24T13:17:46.000Z 1341.8 2025-02-24T13:17:48.000Z 1340.4 2025-02-24T13:17:50.000Z 1339.8 2025-02-24T13:17:59.000Z 1339.8 2025-02-24T13:18:00.000Z 1339.4 2025-02-24T13:18:04.000Z 1338.2 2025-02-24T13:18:06.000Z 1337.8 2025-02-24T13:18:09.000Z 1337.4 2025-02-24T13:18:13.000Z 1337.4 2025-02-24T13:18:15.000Z 1337.2 2025-02-24T13:18:19.000Z 1337.2 2025-02-24T13:18:20.000Z 1337.2 2025-02-24T13:18:21.000Z 1336.6 2025-02-24T13:18:25.000Z 1335.6 2025-02-24T13:18:26.000Z 1335.2 2025-02-24T13:18:28.000Z 1334.6 2025-02-24T13:18:30.000Z 1332.4 2025-02-24T13:18:32.000Z 1331.8 2025-02-24T13:18:34.000Z 1331.4 2025-02-24T13:18:35.000Z 1330 2025-02-24T13:18:38.000Z 1329.6 2025-02-24T13:18:39.000Z 1328.4 2025-02-24T13:18:41.000Z 1327.8 2025-02-24T13:18:43.000Z 1327.2 2025-02-24T13:18:45.000Z 1325.4 2025-02-24T13:18:47.000Z 1324.6 2025-02-24T13:18:48.000Z 1323.2 2025-02-24T13:18:49.000Z 1322.6 2025-02-24T13:18:50.000Z 1322 2025-02-24T13:18:51.000Z 1320.8 2025-02-24T13:18:53.000Z 1320.6 2025-02-24T13:18:54.000Z 1318.2 2025-02-24T13:18:55.000Z 1317.4 2025-02-24T13:18:57.000Z 1316.8 2025-02-24T13:18:58.000Z 1314.8 2025-02-24T13:19:00.000Z 1312 2025-02-24T13:19:02.000Z 1310.6 2025-02-24T13:19:03.000Z 1309.4 2025-02-24T13:19:04.000Z 1308.8 2025-02-24T13:19:05.000Z 1307.6 2025-02-24T13:19:06.000Z 1306.2 2025-02-24T13:19:07.000Z 1304.6 2025-02-24T13:19:08.000Z 1303.2 2025-02-24T13:19:09.000Z 1302.2 2025-02-24T13:19:10.000Z 1300.8 2025-02-24T13:19:12.000Z 1299.2 2025-02-24T13:19:13.000Z 1297.2 2025-02-24T13:19:15.000Z 1297 2025-02-24T13:19:17.000Z 1297 2025-02-24T13:19:18.000Z 1296.8 2025-02-24T13:19:19.000Z 1296.2 2025-02-24T13:19:21.000Z 1296 2025-02-24T13:19:22.000Z 1294.2 2025-02-24T13:19:25.000Z 1293.8 2025-02-24T13:19:26.000Z 1293 2025-02-24T13:19:27.000Z 1291.6 2025-02-24T13:19:30.000Z 1291 2025-02-24T13:19:31.000Z 1290.6 2025-02-24T13:19:34.000Z 1290.2 2025-02-24T13:19:36.000Z 1289.4 2025-02-24T13:19:43.000Z 1289.4 2025-02-24T13:19:44.000Z 1288 2025-02-24T13:19:49.000Z 1287.6 2025-02-24T13:19:51.000Z 1287.2 2025-02-24T13:19:53.000Z 1286.4 2025-02-24T13:19:55.000Z 1285.6 2025-02-24T13:19:57.000Z 1285.2 2025-02-24T13:19:58.000Z 1283.2 2025-02-24T13:20:01.000Z 1282.4 2025-02-24T13:20:03.000Z 1281.6 2025-02-24T13:20:04.000Z 1280.2 2025-02-24T13:20:05.000Z 1279 2025-02-24T13:20:07.000Z 1277 2025-02-24T13:20:08.000Z 1275.6 2025-02-24T13:20:09.000Z 1273.8 2025-02-24T13:20:11.000Z 1272.6 2025-02-24T13:20:12.000Z 1271.4 2025-02-24T13:20:14.000Z 1270.6 2025-02-24T13:20:15.000Z 1270 2025-02-24T13:20:16.000Z 1269.8 2025-02-24T13:20:17.000Z 1268.8 2025-02-24T13:20:19.000Z 1268.8 2025-02-24T13:20:20.000Z 1266.6 2025-02-24T13:20:22.000Z 1264.8 2025-02-24T13:20:23.000Z 1263 2025-02-24T13:20:25.000Z 1261.2 2025-02-24T13:20:27.000Z 1260.2 2025-02-24T13:20:28.000Z 1259.2 2025-02-24T13:20:29.000Z 1257.8 2025-02-24T13:20:30.000Z 1256.6 2025-02-24T13:20:31.000Z 1255.4 2025-02-24T13:20:33.000Z 1254.6 2025-02-24T13:20:34.000Z 1254 2025-02-24T13:20:35.000Z 1252.4 2025-02-24T13:20:37.000Z 1251.2 2025-02-24T13:20:38.000Z 1250.2 2025-02-24T13:20:39.000Z 1249.2 2025-02-24T13:20:40.000Z 1248.2 2025-02-24T13:20:41.000Z 1245.4 2025-02-24T13:20:42.000Z 1245 2025-02-24T13:20:43.000Z 1245 2025-02-24T13:20:44.000Z 1244.8 2025-02-24T13:20:46.000Z 1244.4 2025-02-24T13:20:49.000Z 1243 2025-02-24T13:20:50.000Z 1240.6 2025-02-24T13:20:51.000Z 1240 2025-02-24T13:20:54.000Z 1240.2 2025-02-24T13:20:57.000Z 1240.2 2025-02-24T13:20:58.000Z 1240 2025-02-24T13:21:00.000Z 1239.8 2025-02-24T13:21:01.000Z 1239.8 2025-02-24T13:21:02.000Z