Dalaas Splitboardtour distance: 11 km, up: 871 m, down: 1558 m 1 track segments, original data of track points 22.0140 2439.8 2025-03-17T08:38:42.000Z 2440 2025-03-17T08:38:43.000Z 2439.8 2025-03-17T08:38:50.000Z 2440 2025-03-17T08:38:52.000Z 2440 2025-03-17T08:38:53.000Z 2440 2025-03-17T08:38:55.000Z 2440.2 2025-03-17T08:38:57.000Z 2440.2 2025-03-17T08:39:01.000Z 2440.2 2025-03-17T08:39:08.000Z 2440.2 2025-03-17T08:39:15.000Z 2440.2 2025-03-17T08:39:28.000Z 2440.4 2025-03-17T08:39:34.000Z 2440.6 2025-03-17T08:39:39.000Z 2440.8 2025-03-17T08:39:47.000Z 2440.8 2025-03-17T08:39:48.000Z 2441 2025-03-17T08:39:51.000Z 2441.4 2025-03-17T08:39:59.000Z 2441.6 2025-03-17T08:40:11.000Z 2441.8 2025-03-17T08:40:19.000Z 2441.8 2025-03-17T08:40:21.000Z 2442.2 2025-03-17T08:40:27.000Z 2442.6 2025-03-17T08:40:38.000Z 2442.8 2025-03-17T08:40:47.000Z 2442.8 2025-03-17T08:40:48.000Z 2442.8 2025-03-17T08:40:49.000Z 2442.6 2025-03-17T08:41:00.000Z 2442.2 2025-03-17T08:41:10.000Z 2442.6 2025-03-17T08:41:19.000Z 2443 2025-03-17T08:41:30.000Z 2443 2025-03-17T08:41:45.000Z 2443 2025-03-17T08:41:49.000Z 2442.8 2025-03-17T08:41:53.000Z 2442.8 2025-03-17T08:42:02.000Z 2443 2025-03-17T08:42:05.000Z 2443 2025-03-17T08:42:07.000Z 2443 2025-03-17T08:42:09.000Z 2443 2025-03-17T08:42:14.000Z 2443 2025-03-17T08:42:16.000Z 2443 2025-03-17T08:42:18.000Z 2443 2025-03-17T08:42:21.000Z 2442.6 2025-03-17T08:42:29.000Z 2442.4 2025-03-17T08:42:31.000Z 2442.4 2025-03-17T08:42:33.000Z 2442.4 2025-03-17T08:42:35.000Z 2442.6 2025-03-17T08:42:41.000Z 2442.6 2025-03-17T08:42:44.000Z 2442.8 2025-03-17T08:42:49.000Z 2442.8 2025-03-17T08:42:51.000Z 2443.2 2025-03-17T08:42:53.000Z 2443.4 2025-03-17T08:42:56.000Z 2442.8 2025-03-17T08:43:10.000Z 2443 2025-03-17T08:43:16.000Z 2443 2025-03-17T08:43:20.000Z 2443 2025-03-17T08:43:22.000Z 2443 2025-03-17T08:43:30.000Z 2443 2025-03-17T08:43:49.000Z 2443.2 2025-03-17T08:43:53.000Z 2443 2025-03-17T08:44:00.000Z 2443 2025-03-17T08:44:10.000Z 2443 2025-03-17T08:44:33.000Z 2443 2025-03-17T08:44:36.000Z 2443 2025-03-17T08:44:50.000Z 2443.2 2025-03-17T08:44:59.000Z 2442.8 2025-03-17T08:45:10.000Z 2442.6 2025-03-17T08:45:11.000Z 2442.4 2025-03-17T08:45:21.000Z 2441.8 2025-03-17T08:45:27.000Z 2441.8 2025-03-17T08:45:30.000Z 2441.4 2025-03-17T08:45:38.000Z 2441.2 2025-03-17T08:45:46.000Z 2440.6 2025-03-17T08:45:54.000Z 2440.2 2025-03-17T08:45:56.000Z 2440.2 2025-03-17T08:45:58.000Z 2440.4 2025-03-17T08:46:05.000Z 2439.8 2025-03-17T08:46:09.000Z 2439.6 2025-03-17T08:46:11.000Z 2439.2 2025-03-17T08:46:13.000Z 2439.2 2025-03-17T08:46:14.000Z 2439.2 2025-03-17T08:46:20.000Z 2439 2025-03-17T08:46:32.000Z 2438.6 2025-03-17T08:46:39.000Z 2438.6 2025-03-17T08:46:47.000Z 2438.6 2025-03-17T08:46:49.000Z 2438 2025-03-17T08:46:52.000Z 2437.8 2025-03-17T08:46:53.000Z 2437 2025-03-17T08:46:55.000Z 2435.6 2025-03-17T08:46:58.000Z 2435 2025-03-17T08:47:01.000Z 2434.6 2025-03-17T08:47:03.000Z 2434 2025-03-17T08:47:08.000Z 2434 2025-03-17T08:47:13.000Z 2434 2025-03-17T08:47:14.000Z 2434 2025-03-17T08:47:16.000Z 2434 2025-03-17T08:47:23.000Z 2434 2025-03-17T08:47:24.000Z 2434 2025-03-17T08:47:27.000Z 2433.6 2025-03-17T08:47:31.000Z 2433.4 2025-03-17T08:47:32.000Z 2432.2 2025-03-17T08:47:38.000Z 2431 2025-03-17T08:47:41.000Z 2430.2 2025-03-17T08:47:44.000Z 2429.6 2025-03-17T08:47:45.000Z 2428.2 2025-03-17T08:47:48.000Z 2427.2 2025-03-17T08:47:51.000Z 2426.2 2025-03-17T08:47:52.000Z 2425.6 2025-03-17T08:47:53.000Z 2424.4 2025-03-17T08:47:54.000Z 2422.4 2025-03-17T08:47:55.000Z 2421 2025-03-17T08:47:56.000Z 2419.8 2025-03-17T08:47:57.000Z 2419.6 2025-03-17T08:47:58.000Z 2419.2 2025-03-17T08:48:00.000Z 2419.2 2025-03-17T08:48:02.000Z 2419.4 2025-03-17T08:48:09.000Z 2419.2 2025-03-17T08:48:14.000Z 2418.6 2025-03-17T08:48:16.000Z 2417.6 2025-03-17T08:48:21.000Z 2417.8 2025-03-17T08:48:25.000Z 2418.2 2025-03-17T08:48:32.000Z 2418.4 2025-03-17T08:48:39.000Z 2419 2025-03-17T08:48:46.000Z 2419.2 2025-03-17T08:48:47.000Z 2419.6 2025-03-17T08:48:53.000Z 2420 2025-03-17T08:48:56.000Z 2420.2 2025-03-17T08:48:59.000Z 2420.2 2025-03-17T08:49:02.000Z 2420.4 2025-03-17T08:49:03.000Z 2420.2 2025-03-17T08:49:06.000Z 2419.6 2025-03-17T08:49:08.000Z 2419.2 2025-03-17T08:49:13.000Z 2419.2 2025-03-17T08:49:16.000Z 2419.2 2025-03-17T08:49:19.000Z 2419.6 2025-03-17T08:49:27.000Z 2418.4 2025-03-17T08:49:30.000Z 2417.2 2025-03-17T08:49:31.000Z 2416 2025-03-17T08:49:33.000Z 2415.2 2025-03-17T08:49:35.000Z 2414.6 2025-03-17T08:49:36.000Z 2413.6 2025-03-17T08:49:37.000Z 2412.4 2025-03-17T08:49:39.000Z 2412 2025-03-17T08:49:41.000Z 2411.2 2025-03-17T08:49:44.000Z 2410.4 2025-03-17T08:49:46.000Z 2409.8 2025-03-17T08:49:47.000Z 2408.6 2025-03-17T08:49:51.000Z 2408 2025-03-17T08:49:53.000Z 2407.4 2025-03-17T08:49:54.000Z 2407.2 2025-03-17T08:49:55.000Z 2406.8 2025-03-17T08:49:56.000Z 2406.4 2025-03-17T08:49:58.000Z 2406 2025-03-17T08:50:00.000Z 2406 2025-03-17T08:50:05.000Z 2405.8 2025-03-17T08:50:10.000Z 2405.6 2025-03-17T08:50:13.000Z 2405.4 2025-03-17T08:50:16.000Z 2404.6 2025-03-17T08:50:19.000Z 2405.6 2025-03-17T08:50:26.000Z 2406 2025-03-17T08:50:29.000Z 2406.6 2025-03-17T08:50:32.000Z 2406.8 2025-03-17T08:50:35.000Z 2407.8 2025-03-17T08:50:43.000Z 2408 2025-03-17T08:50:45.000Z 2408.4 2025-03-17T08:50:50.000Z 2408.8 2025-03-17T08:50:52.000Z 2409 2025-03-17T08:50:55.000Z 2409.2 2025-03-17T08:51:00.000Z 2409.8 2025-03-17T08:51:04.000Z 2410.4 2025-03-17T08:51:10.000Z 2411 2025-03-17T08:51:20.000Z 2412 2025-03-17T08:51:26.000Z 2412.2 2025-03-17T08:51:31.000Z 2413 2025-03-17T08:51:43.000Z 2413.2 2025-03-17T08:52:00.000Z 2414 2025-03-17T08:52:06.000Z 2414.2 2025-03-17T08:52:07.000Z 2415.2 2025-03-17T08:52:18.000Z 2416.2 2025-03-17T08:52:38.000Z 2416.6 2025-03-17T08:52:42.000Z 2417.2 2025-03-17T08:52:50.000Z 2418.4 2025-03-17T08:53:18.000Z 2419.4 2025-03-17T08:53:28.000Z 2420.6 2025-03-17T08:53:39.000Z 2421.4 2025-03-17T08:53:51.000Z 2421.8 2025-03-17T08:54:00.000Z 2422.8 2025-03-17T08:54:05.000Z 2423.8 2025-03-17T08:54:13.000Z 2424.6 2025-03-17T08:54:22.000Z 2425 2025-03-17T08:54:24.000Z 2425.6 2025-03-17T08:54:54.000Z 2426.2 2025-03-17T08:54:56.000Z 2426.6 2025-03-17T08:54:58.000Z 2427.2 2025-03-17T08:54:59.000Z 2428.4 2025-03-17T08:55:01.000Z 2429.4 2025-03-17T08:55:06.000Z 2429.6 2025-03-17T08:55:14.000Z 2430.8 2025-03-17T08:55:16.000Z 2432 2025-03-17T08:55:22.000Z 2432.6 2025-03-17T08:55:30.000Z 2433 2025-03-17T08:55:32.000Z 2433 2025-03-17T08:55:33.000Z 2434 2025-03-17T08:55:41.000Z 2435 2025-03-17T08:56:00.000Z 2436 2025-03-17T08:56:14.000Z 2437.2 2025-03-17T08:56:23.000Z 2437.2 2025-03-17T08:56:45.000Z 2437.8 2025-03-17T08:57:08.000Z 2437.4 2025-03-17T08:57:21.000Z 2437.2 2025-03-17T08:57:30.000Z 2437.2 2025-03-17T08:57:38.000Z 2437.4 2025-03-17T08:57:44.000Z 2437.4 2025-03-17T08:57:45.000Z 2436.6 2025-03-17T08:57:50.000Z 2436.6 2025-03-17T08:57:52.000Z 2436.4 2025-03-17T08:57:55.000Z 2436.2 2025-03-17T08:58:07.000Z 2436.4 2025-03-17T08:58:09.000Z 2436.4 2025-03-17T08:58:12.000Z 2436.4 2025-03-17T08:58:14.000Z 2436.4 2025-03-17T08:58:17.000Z 2436.2 2025-03-17T08:58:27.000Z 2435.8 2025-03-17T08:58:28.000Z 2434.2 2025-03-17T08:58:29.000Z 2433.2 2025-03-17T08:58:30.000Z 2432 2025-03-17T08:58:31.000Z 2430.8 2025-03-17T08:58:32.000Z 2430.2 2025-03-17T08:58:33.000Z 2429.2 2025-03-17T08:58:34.000Z 2428 2025-03-17T08:58:35.000Z 2427.2 2025-03-17T08:58:36.000Z 2425.8 2025-03-17T08:58:37.000Z 2424.8 2025-03-17T08:58:38.000Z 2423.8 2025-03-17T08:58:39.000Z 2420.8 2025-03-17T08:58:40.000Z 2418.2 2025-03-17T08:58:42.000Z 2416.6 2025-03-17T08:58:43.000Z 2414.6 2025-03-17T08:58:45.000Z 2414.2 2025-03-17T08:58:47.000Z 2413 2025-03-17T08:58:48.000Z 2412 2025-03-17T08:58:49.000Z 2410.8 2025-03-17T08:58:51.000Z 2410 2025-03-17T08:58:53.000Z 2409.8 2025-03-17T08:58:54.000Z 2408.4 2025-03-17T08:58:58.000Z 2407.4 2025-03-17T08:58:59.000Z 2406.4 2025-03-17T08:59:00.000Z 2406.2 2025-03-17T08:59:01.000Z 2405.2 2025-03-17T08:59:04.000Z 2404.2 2025-03-17T08:59:07.000Z 2404 2025-03-17T08:59:08.000Z 2403.8 2025-03-17T08:59:09.000Z 2403.8 2025-03-17T08:59:11.000Z 2403.6 2025-03-17T08:59:17.000Z 2402.2 2025-03-17T08:59:20.000Z 2401.6 2025-03-17T08:59:21.000Z 2401 2025-03-17T08:59:23.000Z 2399.8 2025-03-17T08:59:25.000Z 2399.4 2025-03-17T08:59:26.000Z 2398.6 2025-03-17T08:59:27.000Z 2397.4 2025-03-17T08:59:29.000Z 2396.2 2025-03-17T08:59:31.000Z 2394.8 2025-03-17T08:59:33.000Z 2393 2025-03-17T08:59:35.000Z 2391.2 2025-03-17T08:59:36.000Z 2389.6 2025-03-17T08:59:38.000Z 2388.4 2025-03-17T08:59:40.000Z 2384.8 2025-03-17T08:59:42.000Z 2383.6 2025-03-17T08:59:44.000Z 2382.8 2025-03-17T08:59:47.000Z 2382.4 2025-03-17T08:59:48.000Z 2381.2 2025-03-17T08:59:50.000Z 2380.8 2025-03-17T08:59:51.000Z 2380.2 2025-03-17T08:59:52.000Z 2379 2025-03-17T08:59:54.000Z 2378 2025-03-17T08:59:55.000Z 2377.8 2025-03-17T08:59:56.000Z 2376.8 2025-03-17T08:59:58.000Z 2375.8 2025-03-17T09:00:00.000Z 2374.8 2025-03-17T09:00:01.000Z 2373.8 2025-03-17T09:00:02.000Z 2372.4 2025-03-17T09:00:05.000Z 2371.8 2025-03-17T09:00:07.000Z 2371.4 2025-03-17T09:00:11.000Z 2369.6 2025-03-17T09:00:13.000Z 2369 2025-03-17T09:00:14.000Z 2368.4 2025-03-17T09:00:17.000Z 2368.6 2025-03-17T09:00:24.000Z 2368.8 2025-03-17T09:00:29.000Z 2368.8 2025-03-17T09:00:33.000Z 2367.4 2025-03-17T09:00:40.000Z 2366.2 2025-03-17T09:00:42.000Z 2364.8 2025-03-17T09:00:44.000Z 2364.4 2025-03-17T09:00:49.000Z 2364.6 2025-03-17T09:00:56.000Z 2364.8 2025-03-17T09:01:00.000Z 2363.6 2025-03-17T09:01:05.000Z 2362.6 2025-03-17T09:01:06.000Z 2360.8 2025-03-17T09:01:07.000Z 2360.4 2025-03-17T09:01:08.000Z 2359.8 2025-03-17T09:01:10.000Z 2358 2025-03-17T09:01:11.000Z 2356.8 2025-03-17T09:01:12.000Z 2356.6 2025-03-17T09:01:13.000Z 2355.4 2025-03-17T09:01:16.000Z 2353 2025-03-17T09:01:17.000Z 2351.4 2025-03-17T09:01:18.000Z 2350.2 2025-03-17T09:01:19.000Z 2348.8 2025-03-17T09:01:21.000Z 2347.4 2025-03-17T09:01:23.000Z 2346.6 2025-03-17T09:01:24.000Z 2345 2025-03-17T09:01:25.000Z 2343.4 2025-03-17T09:01:26.000Z 2341.8 2025-03-17T09:01:28.000Z 2341.6 2025-03-17T09:01:29.000Z 2341.2 2025-03-17T09:01:33.000Z 2340.2 2025-03-17T09:01:34.000Z 2339.2 2025-03-17T09:01:35.000Z 2338 2025-03-17T09:01:36.000Z 2336.6 2025-03-17T09:01:38.000Z 2335.6 2025-03-17T09:01:40.000Z 2334 2025-03-17T09:01:42.000Z 2333.8 2025-03-17T09:01:43.000Z 2333 2025-03-17T09:01:47.000Z 2332 2025-03-17T09:01:48.000Z 2331 2025-03-17T09:01:49.000Z 2330.4 2025-03-17T09:01:50.000Z 2328.6 2025-03-17T09:01:51.000Z 2326 2025-03-17T09:01:52.000Z 2323 2025-03-17T09:01:53.000Z 2322 2025-03-17T09:01:54.000Z 2321.2 2025-03-17T09:01:56.000Z 2321 2025-03-17T09:01:59.000Z 2320.8 2025-03-17T09:02:01.000Z 2320.4 2025-03-17T09:02:07.000Z 2320.4 2025-03-17T09:02:08.000Z 2320.2 2025-03-17T09:02:12.000Z 2320.2 2025-03-17T09:02:16.000Z 2320.2 2025-03-17T09:02:21.000Z 2320.2 2025-03-17T09:02:23.000Z 2320.8 2025-03-17T09:02:26.000Z 2321.2 2025-03-17T09:02:28.000Z 2321.8 2025-03-17T09:02:31.000Z 2321.8 2025-03-17T09:02:32.000Z 2322 2025-03-17T09:02:34.000Z 2322.2 2025-03-17T09:02:38.000Z 2321.8 2025-03-17T09:02:52.000Z 2321.8 2025-03-17T09:02:53.000Z 2321.8 2025-03-17T09:03:01.000Z 2321.8 2025-03-17T09:03:14.000Z 2321.8 2025-03-17T09:03:18.000Z 2321.8 2025-03-17T09:03:20.000Z 2321.8 2025-03-17T09:03:23.000Z 2322.2 2025-03-17T09:03:29.000Z 2320.2 2025-03-17T09:03:38.000Z 2318.8 2025-03-17T09:03:40.000Z 2317.6 2025-03-17T09:03:43.000Z 2317.6 2025-03-17T09:03:44.000Z 2317.2 2025-03-17T09:03:48.000Z 2316.6 2025-03-17T09:03:51.000Z 2316.6 2025-03-17T09:03:52.000Z 2316.6 2025-03-17T09:03:56.000Z 2316.6 2025-03-17T09:03:58.000Z 2316.8 2025-03-17T09:04:00.000Z 2316.8 2025-03-17T09:04:05.000Z 2316.8 2025-03-17T09:04:08.000Z 2316.8 2025-03-17T09:04:13.000Z 2316.8 2025-03-17T09:04:14.000Z 2316.8 2025-03-17T09:04:16.000Z 2316.8 2025-03-17T09:04:24.000Z 2316.6 2025-03-17T09:04:29.000Z 2316.6 2025-03-17T09:04:35.000Z 2316.8 2025-03-17T09:04:41.000Z 2316.8 2025-03-17T09:04:42.000Z 2317 2025-03-17T09:04:43.000Z 2317 2025-03-17T09:04:50.000Z 2316.8 2025-03-17T09:05:36.000Z 2316.8 2025-03-17T09:05:44.000Z 2317 2025-03-17T09:05:48.000Z 2315.8 2025-03-17T09:05:52.000Z 2314.4 2025-03-17T09:05:53.000Z 2313.2 2025-03-17T09:05:54.000Z 2312 2025-03-17T09:05:55.000Z 2310.6 2025-03-17T09:05:56.000Z 2309.4 2025-03-17T09:05:57.000Z 2308.6 2025-03-17T09:05:58.000Z 2308.2 2025-03-17T09:05:59.000Z 2307.4 2025-03-17T09:06:02.000Z 2307 2025-03-17T09:06:03.000Z 2304.8 2025-03-17T09:06:04.000Z 2303.2 2025-03-17T09:06:06.000Z 2301.2 2025-03-17T09:06:08.000Z 2300.4 2025-03-17T09:06:10.000Z 2299.6 2025-03-17T09:06:11.000Z 2297.8 2025-03-17T09:06:12.000Z 2297.4 2025-03-17T09:06:16.000Z 2296.8 2025-03-17T09:06:18.000Z 2296 2025-03-17T09:06:20.000Z 2295.8 2025-03-17T09:06:21.000Z 2293.6 2025-03-17T09:06:22.000Z 2293 2025-03-17T09:06:23.000Z 2291.8 2025-03-17T09:06:24.000Z 2289.2 2025-03-17T09:06:25.000Z 2288.4 2025-03-17T09:06:28.000Z 2288.4 2025-03-17T09:06:35.000Z 2288 2025-03-17T09:06:36.000Z 2286.8 2025-03-17T09:06:37.000Z 2286.2 2025-03-17T09:06:38.000Z 2284.8 2025-03-17T09:06:39.000Z 2283.6 2025-03-17T09:06:40.000Z 2281.6 2025-03-17T09:06:41.000Z 2280.6 2025-03-17T09:06:42.000Z 2279.2 2025-03-17T09:06:43.000Z 2278 2025-03-17T09:06:45.000Z 2277 2025-03-17T09:06:47.000Z 2276.4 2025-03-17T09:06:48.000Z 2275 2025-03-17T09:06:51.000Z 2274 2025-03-17T09:06:53.000Z 2273.8 2025-03-17T09:06:54.000Z 2273.6 2025-03-17T09:07:01.000Z 2272.8 2025-03-17T09:07:03.000Z 2272 2025-03-17T09:07:04.000Z 2270 2025-03-17T09:07:06.000Z 2268.6 2025-03-17T09:07:07.000Z 2266.4 2025-03-17T09:07:08.000Z 2263.8 2025-03-17T09:07:09.000Z 2262.2 2025-03-17T09:07:11.000Z 2260.2 2025-03-17T09:07:12.000Z 2258.8 2025-03-17T09:07:13.000Z 2257.4 2025-03-17T09:07:14.000Z 2257.2 2025-03-17T09:07:15.000Z 2256 2025-03-17T09:07:16.000Z 2252.8 2025-03-17T09:07:17.000Z 2251.6 2025-03-17T09:07:18.000Z 2250.2 2025-03-17T09:07:19.000Z 2248.6 2025-03-17T09:07:23.000Z 2247.2 2025-03-17T09:07:24.000Z 2246.2 2025-03-17T09:07:26.000Z 2245.4 2025-03-17T09:07:27.000Z 2244.8 2025-03-17T09:07:28.000Z 2243.6 2025-03-17T09:07:29.000Z 2242.2 2025-03-17T09:07:32.000Z 2241 2025-03-17T09:07:34.000Z 2240.4 2025-03-17T09:07:35.000Z 2239.6 2025-03-17T09:07:36.000Z 2239 2025-03-17T09:07:37.000Z 2238 2025-03-17T09:07:38.000Z 2236.8 2025-03-17T09:07:40.000Z 2235.4 2025-03-17T09:07:42.000Z 2235 2025-03-17T09:07:43.000Z 2233.8 2025-03-17T09:07:44.000Z 2232 2025-03-17T09:07:46.000Z 2229.6 2025-03-17T09:07:48.000Z 2227.2 2025-03-17T09:07:51.000Z 2226 2025-03-17T09:07:52.000Z 2224.2 2025-03-17T09:07:54.000Z 2222.6 2025-03-17T09:07:55.000Z 2221.6 2025-03-17T09:07:56.000Z 2220 2025-03-17T09:07:57.000Z 2217.8 2025-03-17T09:07:58.000Z 2217.2 2025-03-17T09:07:59.000Z 2216.6 2025-03-17T09:08:00.000Z 2215.4 2025-03-17T09:08:02.000Z 2213.4 2025-03-17T09:08:05.000Z 2212.2 2025-03-17T09:08:06.000Z 2210.8 2025-03-17T09:08:08.000Z 2210.4 2025-03-17T09:08:10.000Z 2209 2025-03-17T09:08:11.000Z 2208.2 2025-03-17T09:08:12.000Z 2208 2025-03-17T09:08:14.000Z 2207.8 2025-03-17T09:08:15.000Z 2207.8 2025-03-17T09:08:16.000Z 2206.8 2025-03-17T09:08:18.000Z 2206.2 2025-03-17T09:08:19.000Z 2204.6 2025-03-17T09:08:20.000Z 2204 2025-03-17T09:08:21.000Z 2203.6 2025-03-17T09:08:23.000Z 2202.6 2025-03-17T09:08:24.000Z 2200.4 2025-03-17T09:08:26.000Z 2199.8 2025-03-17T09:08:27.000Z 2199.2 2025-03-17T09:08:29.000Z 2198.2 2025-03-17T09:08:30.000Z 2197 2025-03-17T09:08:31.000Z 2193.8 2025-03-17T09:08:34.000Z 2192.8 2025-03-17T09:08:36.000Z 2191.2 2025-03-17T09:08:37.000Z 2190.6 2025-03-17T09:08:38.000Z 2189.6 2025-03-17T09:08:39.000Z 2185.8 2025-03-17T09:08:40.000Z 2183.2 2025-03-17T09:08:41.000Z 2182 2025-03-17T09:08:43.000Z 2180.2 2025-03-17T09:08:46.000Z 2179.2 2025-03-17T09:08:47.000Z 2178.6 2025-03-17T09:08:48.000Z 2178 2025-03-17T09:08:49.000Z 2176.8 2025-03-17T09:08:51.000Z 2175.4 2025-03-17T09:08:54.000Z 2173.4 2025-03-17T09:08:57.000Z 2171.4 2025-03-17T09:08:58.000Z 2171.2 2025-03-17T09:08:59.000Z 2168.8 2025-03-17T09:09:01.000Z 2167.6 2025-03-17T09:09:02.000Z 2165.4 2025-03-17T09:09:03.000Z 2163.8 2025-03-17T09:09:05.000Z 2162.4 2025-03-17T09:09:07.000Z 2161.4 2025-03-17T09:09:10.000Z 2161.2 2025-03-17T09:09:12.000Z 2159.6 2025-03-17T09:09:14.000Z 2159 2025-03-17T09:09:16.000Z 2158.4 2025-03-17T09:09:18.000Z 2158.2 2025-03-17T09:09:20.000Z 2158.2 2025-03-17T09:09:22.000Z 2158.4 2025-03-17T09:09:30.000Z 2157 2025-03-17T09:09:46.000Z 2156.4 2025-03-17T09:09:55.000Z 2155.8 2025-03-17T09:09:57.000Z 2154.2 2025-03-17T09:09:59.000Z 2153.6 2025-03-17T09:10:00.000Z 2153 2025-03-17T09:10:01.000Z 2151.8 2025-03-17T09:10:02.000Z 2150.8 2025-03-17T09:10:05.000Z 2150.4 2025-03-17T09:10:07.000Z 2150.2 2025-03-17T09:10:13.000Z 2149.4 2025-03-17T09:10:14.000Z 2147.6 2025-03-17T09:10:16.000Z 2146.6 2025-03-17T09:10:17.000Z 2145.4 2025-03-17T09:10:20.000Z 2144.8 2025-03-17T09:10:21.000Z 2144.2 2025-03-17T09:10:22.000Z 2144 2025-03-17T09:10:24.000Z 2144 2025-03-17T09:10:31.000Z 2143 2025-03-17T09:10:33.000Z 2141.8 2025-03-17T09:10:34.000Z 2140.8 2025-03-17T09:10:35.000Z 2140.2 2025-03-17T09:10:36.000Z 2139.8 2025-03-17T09:10:37.000Z 2137.6 2025-03-17T09:10:38.000Z 2136 2025-03-17T09:10:39.000Z 2134 2025-03-17T09:10:40.000Z 2133 2025-03-17T09:10:41.000Z 2132.6 2025-03-17T09:10:42.000Z 2132.4 2025-03-17T09:10:43.000Z 2132.2 2025-03-17T09:10:45.000Z 2132 2025-03-17T09:10:51.000Z 2132.2 2025-03-17T09:11:00.000Z 2132.2 2025-03-17T09:11:09.000Z 2129.6 2025-03-17T09:11:35.000Z 2128.4 2025-03-17T09:11:36.000Z 2127.2 2025-03-17T09:11:37.000Z 2126 2025-03-17T09:11:38.000Z 2122.4 2025-03-17T09:11:39.000Z 2121 2025-03-17T09:11:40.000Z 2120 2025-03-17T09:11:43.000Z 2118.6 2025-03-17T09:11:48.000Z 2117 2025-03-17T09:11:51.000Z 2116.6 2025-03-17T09:11:53.000Z 2116.6 2025-03-17T09:11:54.000Z 2116.6 2025-03-17T09:11:56.000Z 2117.6 2025-03-17T09:12:03.000Z 2117.6 2025-03-17T09:12:05.000Z 2117.8 2025-03-17T09:12:06.000Z 2117.8 2025-03-17T09:12:08.000Z 2118.2 2025-03-17T09:12:10.000Z 2119 2025-03-17T09:12:12.000Z 2119.4 2025-03-17T09:12:14.000Z 2119.6 2025-03-17T09:12:17.000Z 2119.4 2025-03-17T09:12:20.000Z 2119.4 2025-03-17T09:12:23.000Z 2119.2 2025-03-17T09:12:28.000Z 2118.8 2025-03-17T09:12:33.000Z 2119 2025-03-17T09:12:36.000Z 2119.2 2025-03-17T09:12:38.000Z 2119.2 2025-03-17T09:12:44.000Z 2119.4 2025-03-17T09:12:49.000Z 2119.6 2025-03-17T09:12:58.000Z 2119.8 2025-03-17T09:13:03.000Z 2119.8 2025-03-17T09:13:07.000Z 2119.8 2025-03-17T09:13:10.000Z 2119.8 2025-03-17T09:13:14.000Z 2119.8 2025-03-17T09:13:20.000Z 2119.8 2025-03-17T09:13:22.000Z 2119.8 2025-03-17T09:13:24.000Z 2119.4 2025-03-17T09:13:42.000Z 2117.6 2025-03-17T09:13:44.000Z 2117.4 2025-03-17T09:13:45.000Z 2116.4 2025-03-17T09:13:47.000Z 2115.8 2025-03-17T09:13:48.000Z 2114.4 2025-03-17T09:13:49.000Z 2113 2025-03-17T09:13:50.000Z 2111.8 2025-03-17T09:13:54.000Z 2110.8 2025-03-17T09:13:57.000Z 2110.6 2025-03-17T09:13:58.000Z 2110.4 2025-03-17T09:14:00.000Z 2110.4 2025-03-17T09:14:07.000Z 2110.8 2025-03-17T09:14:09.000Z 2110.8 2025-03-17T09:14:11.000Z 2110.8 2025-03-17T09:14:13.000Z 2110.6 2025-03-17T09:14:14.000Z 2110.6 2025-03-17T09:14:17.000Z 2110.4 2025-03-17T09:14:28.000Z 2109.8 2025-03-17T09:14:32.000Z 2109.6 2025-03-17T09:14:34.000Z 2110 2025-03-17T09:14:41.000Z 2110.4 2025-03-17T09:14:45.000Z 2110.6 2025-03-17T09:14:48.000Z 2111 2025-03-17T09:14:52.000Z 2111.2 2025-03-17T09:15:02.000Z 2111 2025-03-17T09:15:13.000Z 2110.8 2025-03-17T09:15:35.000Z 2110.6 2025-03-17T09:15:41.000Z 2110.8 2025-03-17T09:15:56.000Z 2110.8 2025-03-17T09:15:58.000Z 2110.6 2025-03-17T09:16:05.000Z 2110.6 2025-03-17T09:16:07.000Z 2110.6 2025-03-17T09:16:19.000Z 2110.8 2025-03-17T09:16:40.000Z 2110.6 2025-03-17T09:16:45.000Z 2110.6 2025-03-17T09:16:51.000Z 2110.8 2025-03-17T09:17:00.000Z 2110.8 2025-03-17T09:17:01.000Z 2110.4 2025-03-17T09:17:03.000Z 2109.6 2025-03-17T09:17:04.000Z 2107.8 2025-03-17T09:17:06.000Z 2106.6 2025-03-17T09:17:09.000Z 2106.6 2025-03-17T09:17:10.000Z 2106.4 2025-03-17T09:17:12.000Z 2106.4 2025-03-17T09:17:15.000Z 2106.2 2025-03-17T09:17:18.000Z 2106.4 2025-03-17T09:17:20.000Z 2106.2 2025-03-17T09:17:22.000Z 2106.2 2025-03-17T09:17:23.000Z 2105.4 2025-03-17T09:17:24.000Z 2103.8 2025-03-17T09:17:26.000Z 2103.4 2025-03-17T09:17:27.000Z 2102.4 2025-03-17T09:17:28.000Z 2101.2 2025-03-17T09:17:31.000Z 2101 2025-03-17T09:17:33.000Z 2101 2025-03-17T09:17:37.000Z 2100.8 2025-03-17T09:17:40.000Z 2101 2025-03-17T09:17:49.000Z 2101.2 2025-03-17T09:17:50.000Z 2101.6 2025-03-17T09:17:56.000Z 2101.6 2025-03-17T09:17:59.000Z 2101 2025-03-17T09:18:01.000Z 2098.6 2025-03-17T09:18:02.000Z 2097.4 2025-03-17T09:18:05.000Z 2097.2 2025-03-17T09:18:09.000Z 2097.2 2025-03-17T09:18:13.000Z 2097.6 2025-03-17T09:18:17.000Z 2097.4 2025-03-17T09:18:20.000Z 2097.8 2025-03-17T09:18:24.000Z 2097.8 2025-03-17T09:18:27.000Z 2097.8 2025-03-17T09:18:29.000Z 2097.8 2025-03-17T09:18:31.000Z 2097.4 2025-03-17T09:18:34.000Z 2097 2025-03-17T09:18:35.000Z 2095.8 2025-03-17T09:18:38.000Z 2095.2 2025-03-17T09:18:42.000Z 2094.8 2025-03-17T09:18:44.000Z 2093.6 2025-03-17T09:18:51.000Z 2093.2 2025-03-17T09:18:55.000Z 2092.6 2025-03-17T09:19:02.000Z 2091.8 2025-03-17T09:19:04.000Z 2091.2 2025-03-17T09:19:06.000Z 2090.4 2025-03-17T09:19:09.000Z 2090.2 2025-03-17T09:19:11.000Z 2090.4 2025-03-17T09:19:15.000Z 2090.6 2025-03-17T09:19:20.000Z 2090 2025-03-17T09:19:28.000Z 2089.6 2025-03-17T09:19:31.000Z 2089.2 2025-03-17T09:19:32.000Z 2088.2 2025-03-17T09:19:38.000Z 2088.2 2025-03-17T09:19:40.000Z 2087.4 2025-03-17T09:19:45.000Z 2086.8 2025-03-17T09:19:46.000Z 2084.8 2025-03-17T09:19:48.000Z 2083.6 2025-03-17T09:19:50.000Z 2083.2 2025-03-17T09:19:52.000Z 2083.2 2025-03-17T09:20:00.000Z 2083 2025-03-17T09:20:03.000Z 2082.4 2025-03-17T09:20:06.000Z 2081.4 2025-03-17T09:20:08.000Z 2080.4 2025-03-17T09:20:09.000Z 2079.6 2025-03-17T09:20:12.000Z 2079.2 2025-03-17T09:20:13.000Z 2078.6 2025-03-17T09:20:15.000Z 2077.8 2025-03-17T09:20:16.000Z 2076.2 2025-03-17T09:20:19.000Z 2075 2025-03-17T09:20:21.000Z 2074.4 2025-03-17T09:20:22.000Z 2073.4 2025-03-17T09:20:23.000Z 2073 2025-03-17T09:20:24.000Z 2072.6 2025-03-17T09:20:25.000Z 2072.4 2025-03-17T09:20:26.000Z 2072 2025-03-17T09:20:28.000Z 2071.2 2025-03-17T09:20:30.000Z 2070.8 2025-03-17T09:20:32.000Z 2069.8 2025-03-17T09:20:34.000Z 2068.6 2025-03-17T09:20:37.000Z 2068 2025-03-17T09:20:38.000Z 2067.4 2025-03-17T09:20:39.000Z 2065.6 2025-03-17T09:20:42.000Z 2065.2 2025-03-17T09:20:43.000Z 2063.8 2025-03-17T09:20:45.000Z 2062.2 2025-03-17T09:20:47.000Z 2061 2025-03-17T09:20:48.000Z 2059.8 2025-03-17T09:20:49.000Z 2058.8 2025-03-17T09:20:51.000Z 2058.4 2025-03-17T09:20:52.000Z 2058 2025-03-17T09:20:53.000Z 2057.6 2025-03-17T09:20:54.000Z 2057.4 2025-03-17T09:20:58.000Z 2057.4 2025-03-17T09:21:00.000Z 2057.4 2025-03-17T09:21:02.000Z 2057.6 2025-03-17T09:21:06.000Z 2058.8 2025-03-17T09:21:10.000Z 2058.4 2025-03-17T09:21:13.000Z 2058.6 2025-03-17T09:21:15.000Z 2058.4 2025-03-17T09:21:17.000Z 2058.4 2025-03-17T09:21:19.000Z 2058.2 2025-03-17T09:21:21.000Z 2057.8 2025-03-17T09:21:23.000Z 2056.6 2025-03-17T09:21:26.000Z 2056 2025-03-17T09:21:29.000Z 2055.6 2025-03-17T09:21:32.000Z 2055.2 2025-03-17T09:21:39.000Z 2055.2 2025-03-17T09:21:43.000Z 2054.2 2025-03-17T09:21:48.000Z 2052.8 2025-03-17T09:21:52.000Z 2051.2 2025-03-17T09:21:54.000Z 2050.6 2025-03-17T09:21:59.000Z 2050.6 2025-03-17T09:22:00.000Z 2050.2 2025-03-17T09:22:02.000Z 2050.2 2025-03-17T09:22:04.000Z 2049.8 2025-03-17T09:22:14.000Z 2049 2025-03-17T09:22:16.000Z 2049 2025-03-17T09:22:21.000Z 2049.4 2025-03-17T09:22:26.000Z 2049.4 2025-03-17T09:22:27.000Z 2049.6 2025-03-17T09:22:30.000Z 2049.6 2025-03-17T09:22:35.000Z 2049.6 2025-03-17T09:22:38.000Z 2049.4 2025-03-17T09:22:42.000Z 2049.6 2025-03-17T09:22:46.000Z 2049.8 2025-03-17T09:22:53.000Z 2049.2 2025-03-17T09:23:23.000Z 2048.8 2025-03-17T09:23:45.000Z 2049.2 2025-03-17T09:24:11.000Z 2049.2 2025-03-17T09:24:16.000Z 2049.2 2025-03-17T09:24:19.000Z 2049.2 2025-03-17T09:24:23.000Z 2049.2 2025-03-17T09:24:26.000Z 2049 2025-03-17T09:24:30.000Z 2048.8 2025-03-17T09:24:32.000Z 2051.8 2025-03-17T09:36:22.000Z 2051.8 2025-03-17T09:36:23.000Z 2051.8 2025-03-17T09:36:25.000Z 2051.8 2025-03-17T09:36:28.000Z 2052 2025-03-17T09:36:42.000Z 2052 2025-03-17T09:36:46.000Z 2052 2025-03-17T09:36:51.000Z 2052 2025-03-17T09:36:53.000Z 2051.8 2025-03-17T09:36:55.000Z 2052 2025-03-17T09:36:59.000Z 2052.2 2025-03-17T09:37:03.000Z 2052.6 2025-03-17T09:37:10.000Z 2052.6 2025-03-17T09:37:13.000Z 2052.4 2025-03-17T09:37:21.000Z 2052.4 2025-03-17T09:37:22.000Z 2052.4 2025-03-17T09:37:27.000Z 2052.4 2025-03-17T09:37:33.000Z 2052.4 2025-03-17T09:37:40.000Z 2053 2025-03-17T09:37:44.000Z 2053.2 2025-03-17T09:37:48.000Z 2053.2 2025-03-17T09:37:55.000Z 2053.2 2025-03-17T09:37:57.000Z 2053.2 2025-03-17T09:38:08.000Z 2053.2 2025-03-17T09:38:10.000Z 2053.2 2025-03-17T09:38:15.000Z 2053.2 2025-03-17T09:38:22.000Z 2053.2 2025-03-17T09:38:27.000Z 2053.6 2025-03-17T09:38:30.000Z 2053.6 2025-03-17T09:38:34.000Z 2053 2025-03-17T09:38:43.000Z 2052.8 2025-03-17T09:38:46.000Z 2053.2 2025-03-17T09:39:04.000Z 2053.2 2025-03-17T09:39:14.000Z 2053.4 2025-03-17T09:39:18.000Z 2053.2 2025-03-17T09:39:29.000Z 2053.2 2025-03-17T09:39:49.000Z 2053 2025-03-17T09:39:52.000Z 2052.6 2025-03-17T09:39:58.000Z 2052.8 2025-03-17T09:40:05.000Z 2052.8 2025-03-17T09:40:18.000Z 2052.8 2025-03-17T09:40:23.000Z 2052.6 2025-03-17T09:40:26.000Z 2052.8 2025-03-17T09:40:31.000Z 2053 2025-03-17T09:40:44.000Z 2052.8 2025-03-17T09:40:49.000Z 2052.8 2025-03-17T09:40:56.000Z 2052.8 2025-03-17T09:40:59.000Z 2052.6 2025-03-17T09:41:02.000Z 2052 2025-03-17T09:41:11.000Z 2051.8 2025-03-17T09:41:12.000Z 2051.2 2025-03-17T09:41:19.000Z 2051 2025-03-17T09:41:24.000Z 2050.8 2025-03-17T09:41:26.000Z 2050.6 2025-03-17T09:41:30.000Z 2050 2025-03-17T09:41:38.000Z 2049.6 2025-03-17T09:41:40.000Z 2049.6 2025-03-17T09:41:41.000Z 2048.6 2025-03-17T09:41:44.000Z 2047 2025-03-17T09:41:49.000Z 2046.6 2025-03-17T09:41:51.000Z 2046 2025-03-17T09:41:52.000Z 2045.2 2025-03-17T09:41:57.000Z 2044.8 2025-03-17T09:41:59.000Z 2044.8 2025-03-17T09:42:00.000Z 2044.8 2025-03-17T09:42:10.000Z 2044.8 2025-03-17T09:42:13.000Z 2045 2025-03-17T09:42:18.000Z 2045 2025-03-17T09:42:23.000Z 2045.4 2025-03-17T09:42:29.000Z 2046 2025-03-17T09:42:34.000Z 2046.4 2025-03-17T09:42:37.000Z 2046.8 2025-03-17T09:42:40.000Z 2047 2025-03-17T09:42:43.000Z 2047 2025-03-17T09:42:44.000Z 2047.4 2025-03-17T09:42:49.000Z 2047.4 2025-03-17T09:43:02.000Z 2046.6 2025-03-17T09:43:11.000Z 2045.8 2025-03-17T09:43:17.000Z 2045.6 2025-03-17T09:43:22.000Z 2046 2025-03-17T09:43:30.000Z 2046.8 2025-03-17T09:43:37.000Z 2047 2025-03-17T09:43:38.000Z 2047.8 2025-03-17T09:43:45.000Z 2048 2025-03-17T09:43:48.000Z 2048 2025-03-17T09:43:55.000Z 2048.4 2025-03-17T09:44:07.000Z 2048.2 2025-03-17T09:44:15.000Z 2048 2025-03-17T09:44:25.000Z 2047.8 2025-03-17T09:44:32.000Z 2048 2025-03-17T09:44:38.000Z 2048.4 2025-03-17T09:44:48.000Z 2048.6 2025-03-17T09:44:54.000Z 2048.6 2025-03-17T09:44:56.000Z 2048.6 2025-03-17T09:45:02.000Z 2048.8 2025-03-17T09:45:06.000Z 2048.8 2025-03-17T09:45:08.000Z 2048.6 2025-03-17T09:45:17.000Z 2049 2025-03-17T09:45:22.000Z 2049.4 2025-03-17T09:45:27.000Z 2049.4 2025-03-17T09:45:33.000Z 2049.4 2025-03-17T09:45:36.000Z 2049.8 2025-03-17T09:45:45.000Z 2050 2025-03-17T09:45:49.000Z 2050.6 2025-03-17T09:46:01.000Z 2050.8 2025-03-17T09:46:10.000Z 2051 2025-03-17T09:46:12.000Z 2051.8 2025-03-17T09:46:18.000Z 2052 2025-03-17T09:46:24.000Z 2052.6 2025-03-17T09:46:28.000Z 2053.2 2025-03-17T09:46:32.000Z 2053.4 2025-03-17T09:46:36.000Z 2053 2025-03-17T09:46:43.000Z 2053.2 2025-03-17T09:46:53.000Z 2052.8 2025-03-17T09:47:01.000Z 2052.8 2025-03-17T09:47:04.000Z 2052.8 2025-03-17T09:47:09.000Z 2053 2025-03-17T09:47:18.000Z 2053 2025-03-17T09:47:32.000Z 2053 2025-03-17T09:47:40.000Z 2052.6 2025-03-17T09:47:48.000Z 2052.8 2025-03-17T09:47:57.000Z 2053.8 2025-03-17T09:48:11.000Z 2054.4 2025-03-17T09:48:16.000Z 2054.8 2025-03-17T09:48:23.000Z 2055.4 2025-03-17T09:48:29.000Z 2055.8 2025-03-17T09:48:34.000Z 2055.8 2025-03-17T09:48:42.000Z 2055.8 2025-03-17T09:48:44.000Z 2055.8 2025-03-17T09:48:50.000Z 2055.8 2025-03-17T09:48:52.000Z 2055.8 2025-03-17T09:48:55.000Z 2055.8 2025-03-17T09:48:58.000Z 2055.8 2025-03-17T09:49:02.000Z 2055.8 2025-03-17T09:49:06.000Z 2055.8 2025-03-17T09:49:09.000Z 2055.8 2025-03-17T09:49:12.000Z 2055.8 2025-03-17T09:49:16.000Z 2055.8 2025-03-17T09:49:22.000Z 2055.6 2025-03-17T09:49:40.000Z 2055.2 2025-03-17T09:49:58.000Z 2055.2 2025-03-17T09:49:59.000Z 2055.2 2025-03-17T09:50:04.000Z 2054.8 2025-03-17T09:50:32.000Z 2054.8 2025-03-17T09:50:38.000Z 2054.4 2025-03-17T09:51:04.000Z 2054.4 2025-03-17T09:51:09.000Z 2054.4 2025-03-17T09:51:12.000Z 2054.2 2025-03-17T09:51:17.000Z 2054 2025-03-17T09:51:22.000Z 2054.4 2025-03-17T09:51:26.000Z 2054.8 2025-03-17T09:51:31.000Z 2055 2025-03-17T09:51:36.000Z 2055 2025-03-17T09:51:38.000Z 2055 2025-03-17T09:51:42.000Z 2055 2025-03-17T09:51:47.000Z 2055.4 2025-03-17T09:51:58.000Z 2055.4 2025-03-17T09:52:00.000Z 2055.6 2025-03-17T09:52:08.000Z 2055.6 2025-03-17T09:52:16.000Z 2055.6 2025-03-17T09:52:22.000Z 2056.2 2025-03-17T09:52:37.000Z 2056.4 2025-03-17T09:52:47.000Z 2056.4 2025-03-17T09:52:51.000Z 2057.2 2025-03-17T09:52:58.000Z 2057.6 2025-03-17T09:53:03.000Z 2058.4 2025-03-17T09:53:10.000Z 2058.6 2025-03-17T09:53:15.000Z 2058.6 2025-03-17T09:53:21.000Z 2058.8 2025-03-17T09:53:30.000Z 2059 2025-03-17T09:53:41.000Z 2059 2025-03-17T09:53:48.000Z 2059 2025-03-17T09:53:53.000Z 2059.6 2025-03-17T09:54:02.000Z 2060.4 2025-03-17T09:54:10.000Z 2060.8 2025-03-17T09:54:11.000Z 2060.8 2025-03-17T09:54:14.000Z 2061.2 2025-03-17T09:54:22.000Z 2061.8 2025-03-17T09:54:34.000Z 2062.6 2025-03-17T09:54:45.000Z 2062.8 2025-03-17T09:54:47.000Z 2063.4 2025-03-17T09:54:51.000Z 2063.8 2025-03-17T09:54:55.000Z 2064.6 2025-03-17T09:55:01.000Z 2064.4 2025-03-17T09:55:08.000Z 2064.8 2025-03-17T09:55:16.000Z 2065 2025-03-17T09:55:17.000Z 2066 2025-03-17T09:55:26.000Z 2066.8 2025-03-17T09:55:38.000Z 2066.6 2025-03-17T09:55:48.000Z 2067 2025-03-17T09:55:54.000Z 2068 2025-03-17T09:56:02.000Z 2069.2 2025-03-17T09:56:08.000Z 2069.6 2025-03-17T09:56:16.000Z 2069.6 2025-03-17T09:56:19.000Z 2069.6 2025-03-17T09:56:29.000Z 2069.8 2025-03-17T09:56:38.000Z 2070 2025-03-17T09:56:43.000Z 2070 2025-03-17T09:56:47.000Z 2070 2025-03-17T09:56:48.000Z 2070 2025-03-17T09:56:50.000Z 2070.2 2025-03-17T09:56:54.000Z 2070.2 2025-03-17T09:56:56.000Z 2071.2 2025-03-17T09:57:16.000Z 2071.2 2025-03-17T09:57:18.000Z 2071.6 2025-03-17T09:57:30.000Z 2071 2025-03-17T09:57:40.000Z 2071.6 2025-03-17T09:57:48.000Z 2071.6 2025-03-17T09:57:49.000Z 2072 2025-03-17T09:57:52.000Z 2072.2 2025-03-17T09:57:55.000Z 2072.8 2025-03-17T09:58:00.000Z 2072.8 2025-03-17T09:58:04.000Z 2072.8 2025-03-17T09:58:12.000Z 2072.8 2025-03-17T09:58:17.000Z 2072.8 2025-03-17T09:58:20.000Z 2072.2 2025-03-17T09:58:31.000Z 2071.8 2025-03-17T09:58:33.000Z 2070.8 2025-03-17T09:58:35.000Z 2069.4 2025-03-17T09:58:38.000Z 2068.6 2025-03-17T09:58:40.000Z 2068.2 2025-03-17T09:58:45.000Z 2068 2025-03-17T09:58:50.000Z 2068 2025-03-17T09:58:57.000Z 2067.8 2025-03-17T09:59:04.000Z 2067.8 2025-03-17T09:59:11.000Z 2068 2025-03-17T09:59:18.000Z 2068.8 2025-03-17T09:59:29.000Z 2069 2025-03-17T09:59:31.000Z 2069.2 2025-03-17T09:59:42.000Z 2069.2 2025-03-17T09:59:43.000Z 2069.8 2025-03-17T09:59:51.000Z 2069.8 2025-03-17T09:59:52.000Z 2070.4 2025-03-17T09:59:59.000Z 2070.6 2025-03-17T10:00:06.000Z 2070.8 2025-03-17T10:00:12.000Z 2070.4 2025-03-17T10:00:20.000Z 2069.4 2025-03-17T10:00:26.000Z 2069.4 2025-03-17T10:00:33.000Z 2069.4 2025-03-17T10:00:35.000Z 2069.4 2025-03-17T10:00:36.000Z 2069.4 2025-03-17T10:00:46.000Z 2069.4 2025-03-17T10:00:49.000Z 2069.4 2025-03-17T10:00:57.000Z 2068.8 2025-03-17T10:01:07.000Z 2068.6 2025-03-17T10:01:17.000Z 2068.6 2025-03-17T10:01:22.000Z 2068.4 2025-03-17T10:01:26.000Z 2068.4 2025-03-17T10:01:32.000Z 2068.6 2025-03-17T10:01:35.000Z 2068.4 2025-03-17T10:01:40.000Z 2068.4 2025-03-17T10:01:48.000Z 2068.2 2025-03-17T10:01:49.000Z 2068.6 2025-03-17T10:01:52.000Z 2069.4 2025-03-17T10:01:58.000Z 2069.8 2025-03-17T10:02:02.000Z 2070 2025-03-17T10:02:05.000Z 2070 2025-03-17T10:02:06.000Z 2070.2 2025-03-17T10:02:10.000Z 2070.4 2025-03-17T10:02:11.000Z 2070.6 2025-03-17T10:02:12.000Z 2071 2025-03-17T10:02:17.000Z 2071.4 2025-03-17T10:02:20.000Z 2071.8 2025-03-17T10:02:23.000Z 2071.8 2025-03-17T10:02:24.000Z 2072 2025-03-17T10:02:28.000Z 2072.4 2025-03-17T10:02:32.000Z 2072.4 2025-03-17T10:02:38.000Z 2072.4 2025-03-17T10:02:41.000Z 2072.6 2025-03-17T10:02:42.000Z 2072.4 2025-03-17T10:02:51.000Z 2072.4 2025-03-17T10:02:54.000Z 2072.8 2025-03-17T10:03:02.000Z 2072.6 2025-03-17T10:03:05.000Z 2072.8 2025-03-17T10:03:06.000Z 2072.8 2025-03-17T10:03:07.000Z 2072.8 2025-03-17T10:03:08.000Z 2073 2025-03-17T10:03:11.000Z 2073 2025-03-17T10:03:16.000Z 2073.2 2025-03-17T10:03:22.000Z 2073.2 2025-03-17T10:03:24.000Z 2073.4 2025-03-17T10:03:30.000Z 2073.2 2025-03-17T10:03:37.000Z 2073.2 2025-03-17T10:03:39.000Z 2072.8 2025-03-17T10:03:47.000Z 2072.2 2025-03-17T10:04:00.000Z 2071.8 2025-03-17T10:04:03.000Z 2071.8 2025-03-17T10:04:07.000Z 2071.8 2025-03-17T10:04:08.000Z 2072 2025-03-17T10:04:14.000Z 2072.2 2025-03-17T10:04:16.000Z 2072.4 2025-03-17T10:04:19.000Z 2072 2025-03-17T10:04:32.000Z 2072 2025-03-17T10:04:33.000Z 2071.6 2025-03-17T10:04:38.000Z 2071.6 2025-03-17T10:04:53.000Z 2071.8 2025-03-17T10:05:06.000Z 2071.4 2025-03-17T10:05:12.000Z 2071.4 2025-03-17T10:05:15.000Z 2071.6 2025-03-17T10:05:18.000Z 2071.6 2025-03-17T10:05:22.000Z 2071.6 2025-03-17T10:05:26.000Z 2071.8 2025-03-17T10:05:29.000Z 2072 2025-03-17T10:05:35.000Z 2071.8 2025-03-17T10:05:43.000Z 2071.8 2025-03-17T10:05:45.000Z 2071.8 2025-03-17T10:05:49.000Z 2072 2025-03-17T10:06:03.000Z 2072.6 2025-03-17T10:06:07.000Z 2072.8 2025-03-17T10:06:08.000Z 2073.6 2025-03-17T10:06:12.000Z 2073.8 2025-03-17T10:06:15.000Z 2074.4 2025-03-17T10:06:18.000Z 2074.8 2025-03-17T10:06:20.000Z 2075 2025-03-17T10:06:23.000Z 2075.4 2025-03-17T10:06:26.000Z 2076.2 2025-03-17T10:06:29.000Z 2076.4 2025-03-17T10:06:32.000Z 2077.2 2025-03-17T10:06:36.000Z 2077.2 2025-03-17T10:06:37.000Z 2077.4 2025-03-17T10:06:38.000Z 2077.8 2025-03-17T10:06:41.000Z 2078.4 2025-03-17T10:06:44.000Z 2078.6 2025-03-17T10:06:45.000Z 2079.4 2025-03-17T10:06:51.000Z 2079.4 2025-03-17T10:06:52.000Z 2079.6 2025-03-17T10:06:55.000Z 2079.6 2025-03-17T10:07:08.000Z 2080 2025-03-17T10:07:14.000Z 2080 2025-03-17T10:07:17.000Z 2080 2025-03-17T10:07:25.000Z 2080.2 2025-03-17T10:07:30.000Z 2080.2 2025-03-17T10:07:31.000Z 2080.2 2025-03-17T10:07:32.000Z 2080.4 2025-03-17T10:07:38.000Z 2080.6 2025-03-17T10:07:39.000Z 2080.4 2025-03-17T10:07:45.000Z 2080.4 2025-03-17T10:07:46.000Z 2080.6 2025-03-17T10:07:48.000Z 2080.8 2025-03-17T10:07:59.000Z 2080.6 2025-03-17T10:08:02.000Z 2079.8 2025-03-17T10:08:12.000Z 2079.4 2025-03-17T10:08:14.000Z 2079.2 2025-03-17T10:08:15.000Z 2078.4 2025-03-17T10:08:22.000Z 2078.2 2025-03-17T10:08:24.000Z 2077 2025-03-17T10:08:31.000Z 2076.6 2025-03-17T10:08:32.000Z 2076 2025-03-17T10:08:35.000Z 2075 2025-03-17T10:08:38.000Z 2074.8 2025-03-17T10:08:39.000Z 2073.6 2025-03-17T10:08:43.000Z 2072.2 2025-03-17T10:08:45.000Z 2071.8 2025-03-17T10:08:47.000Z 2071 2025-03-17T10:08:49.000Z 2070 2025-03-17T10:08:53.000Z 2069.4 2025-03-17T10:08:56.000Z 2069 2025-03-17T10:08:59.000Z 2068 2025-03-17T10:09:02.000Z 2067.8 2025-03-17T10:09:03.000Z 2067.6 2025-03-17T10:09:04.000Z 2066.6 2025-03-17T10:09:11.000Z 2066.4 2025-03-17T10:09:13.000Z 2065.6 2025-03-17T10:09:16.000Z 2064.4 2025-03-17T10:09:21.000Z 2064.2 2025-03-17T10:09:22.000Z 2063.8 2025-03-17T10:09:31.000Z 2063.4 2025-03-17T10:09:38.000Z 2063.2 2025-03-17T10:09:47.000Z 2063.6 2025-03-17T10:09:55.000Z 2064 2025-03-17T10:09:59.000Z 2064 2025-03-17T10:10:00.000Z 2063.8 2025-03-17T10:10:05.000Z 2063.4 2025-03-17T10:10:09.000Z 2063.6 2025-03-17T10:10:15.000Z 2063 2025-03-17T10:10:23.000Z 2063 2025-03-17T10:10:28.000Z 2063 2025-03-17T10:10:29.000Z 2063 2025-03-17T10:10:30.000Z 2063 2025-03-17T10:10:32.000Z 2063 2025-03-17T10:10:37.000Z 2063.6 2025-03-17T10:10:44.000Z 2063.4 2025-03-17T10:10:51.000Z 2063 2025-03-17T10:11:03.000Z 2063 2025-03-17T10:11:13.000Z 2062.8 2025-03-17T10:11:17.000Z 2062.8 2025-03-17T10:11:21.000Z 2063.2 2025-03-17T10:11:30.000Z 2063.4 2025-03-17T10:11:39.000Z 2063.8 2025-03-17T10:11:49.000Z 2063.2 2025-03-17T10:12:00.000Z 2063.6 2025-03-17T10:12:07.000Z 2063.2 2025-03-17T10:12:18.000Z 2063.2 2025-03-17T10:12:22.000Z 2063.8 2025-03-17T10:12:35.000Z 2064 2025-03-17T10:12:41.000Z 2064.4 2025-03-17T10:12:46.000Z 2064.6 2025-03-17T10:12:48.000Z 2065.2 2025-03-17T10:12:53.000Z 2065.4 2025-03-17T10:12:54.000Z 2066.2 2025-03-17T10:13:01.000Z 2066.4 2025-03-17T10:13:03.000Z 2066.8 2025-03-17T10:13:06.000Z 2067.4 2025-03-17T10:13:11.000Z 2067.6 2025-03-17T10:13:12.000Z 2067.8 2025-03-17T10:13:14.000Z 2068.4 2025-03-17T10:13:21.000Z 2068.6 2025-03-17T10:13:23.000Z 2069.2 2025-03-17T10:13:28.000Z 2069.6 2025-03-17T10:13:37.000Z 2069.8 2025-03-17T10:13:38.000Z 2070.4 2025-03-17T10:13:46.000Z 2070.4 2025-03-17T10:13:50.000Z 2070.4 2025-03-17T10:13:54.000Z 2069.6 2025-03-17T10:14:01.000Z 2069.6 2025-03-17T10:14:05.000Z 2069.6 2025-03-17T10:14:09.000Z 2069.6 2025-03-17T10:14:14.000Z 2069.6 2025-03-17T10:14:16.000Z 2069.8 2025-03-17T10:14:22.000Z 2070 2025-03-17T10:14:25.000Z 2070 2025-03-17T10:14:31.000Z 2070 2025-03-17T10:14:33.000Z 2070.6 2025-03-17T10:14:40.000Z 2071 2025-03-17T10:14:42.000Z 2071.4 2025-03-17T10:14:49.000Z 2071.6 2025-03-17T10:14:52.000Z 2071.8 2025-03-17T10:14:54.000Z 2072.8 2025-03-17T10:15:03.000Z 2073 2025-03-17T10:15:04.000Z 2073.4 2025-03-17T10:15:10.000Z 2073.6 2025-03-17T10:15:16.000Z 2073.8 2025-03-17T10:15:19.000Z 2074.6 2025-03-17T10:15:26.000Z 2074.8 2025-03-17T10:15:30.000Z 2075.4 2025-03-17T10:15:37.000Z 2075.8 2025-03-17T10:15:43.000Z 2076.2 2025-03-17T10:15:47.000Z 2076.8 2025-03-17T10:15:56.000Z 2077 2025-03-17T10:15:58.000Z 2078 2025-03-17T10:16:10.000Z 2078.6 2025-03-17T10:16:20.000Z 2079 2025-03-17T10:16:26.000Z 2079.2 2025-03-17T10:16:28.000Z 2080 2025-03-17T10:16:39.000Z 2080.2 2025-03-17T10:16:40.000Z 2080.4 2025-03-17T10:16:48.000Z 2080.8 2025-03-17T10:16:55.000Z 2081.2 2025-03-17T10:16:56.000Z 2081.4 2025-03-17T10:17:03.000Z 2081 2025-03-17T10:17:12.000Z 2081.2 2025-03-17T10:17:14.000Z 2082.2 2025-03-17T10:17:24.000Z 2083.4 2025-03-17T10:17:36.000Z 2083.8 2025-03-17T10:17:41.000Z 2084 2025-03-17T10:17:46.000Z 2084.4 2025-03-17T10:17:49.000Z 2085 2025-03-17T10:17:58.000Z 2085.4 2025-03-17T10:18:03.000Z 2086.2 2025-03-17T10:18:11.000Z 2086.6 2025-03-17T10:18:16.000Z 2087.2 2025-03-17T10:18:23.000Z 2087.6 2025-03-17T10:18:26.000Z 2088.2 2025-03-17T10:18:31.000Z 2088.6 2025-03-17T10:18:33.000Z 2088.6 2025-03-17T10:18:36.000Z 2089.2 2025-03-17T10:18:42.000Z 2089.2 2025-03-17T10:18:43.000Z 2089.6 2025-03-17T10:18:45.000Z 2090.2 2025-03-17T10:18:53.000Z 2090.8 2025-03-17T10:18:57.000Z 2091 2025-03-17T10:19:00.000Z 2091 2025-03-17T10:19:05.000Z 2091.2 2025-03-17T10:19:17.000Z 2091 2025-03-17T10:19:21.000Z 2091 2025-03-17T10:19:22.000Z 2091 2025-03-17T10:19:24.000Z 2091.8 2025-03-17T10:19:44.000Z 2093 2025-03-17T10:19:54.000Z 2093.6 2025-03-17T10:20:01.000Z 2094 2025-03-17T10:20:04.000Z 2095 2025-03-17T10:20:11.000Z 2096.2 2025-03-17T10:20:20.000Z 2097 2025-03-17T10:20:30.000Z 2097.2 2025-03-17T10:20:32.000Z 2097.8 2025-03-17T10:20:40.000Z 2098.2 2025-03-17T10:20:48.000Z 2098.4 2025-03-17T10:20:50.000Z 2098.8 2025-03-17T10:20:57.000Z 2099.4 2025-03-17T10:21:04.000Z 2099.4 2025-03-17T10:21:07.000Z 2100.4 2025-03-17T10:21:17.000Z 2100.6 2025-03-17T10:21:20.000Z 2100.6 2025-03-17T10:21:29.000Z 2100.6 2025-03-17T10:21:33.000Z 2100.4 2025-03-17T10:21:37.000Z 2100.4 2025-03-17T10:21:45.000Z 2100.2 2025-03-17T10:21:54.000Z 2100.2 2025-03-17T10:21:58.000Z 2100 2025-03-17T10:22:03.000Z 2100.2 2025-03-17T10:22:08.000Z 2100.4 2025-03-17T10:22:14.000Z 2100.4 2025-03-17T10:22:15.000Z 2101.2 2025-03-17T10:22:23.000Z 2101.4 2025-03-17T10:22:25.000Z 2102.2 2025-03-17T10:22:33.000Z 2102.6 2025-03-17T10:22:36.000Z 2103 2025-03-17T10:22:40.000Z 2103.2 2025-03-17T10:22:45.000Z 2103.6 2025-03-17T10:22:49.000Z 2103.6 2025-03-17T10:22:50.000Z 2104 2025-03-17T10:22:55.000Z 2104.4 2025-03-17T10:22:59.000Z 2104.4 2025-03-17T10:23:01.000Z 2104.6 2025-03-17T10:23:03.000Z 2105 2025-03-17T10:23:09.000Z 2105.6 2025-03-17T10:23:15.000Z 2105.6 2025-03-17T10:23:16.000Z 2105.8 2025-03-17T10:23:19.000Z 2106.4 2025-03-17T10:23:29.000Z 2106.6 2025-03-17T10:23:35.000Z 2107.2 2025-03-17T10:23:41.000Z 2107.8 2025-03-17T10:23:48.000Z 2108 2025-03-17T10:23:53.000Z 2108.8 2025-03-17T10:24:01.000Z 2109 2025-03-17T10:24:05.000Z 2109.6 2025-03-17T10:24:13.000Z 2109.8 2025-03-17T10:24:18.000Z 2110.4 2025-03-17T10:24:22.000Z 2111 2025-03-17T10:24:29.000Z 2111.4 2025-03-17T10:24:32.000Z 2112 2025-03-17T10:24:37.000Z 2112.4 2025-03-17T10:24:40.000Z 2113 2025-03-17T10:24:49.000Z 2113 2025-03-17T10:24:50.000Z 2113.8 2025-03-17T10:25:00.000Z 2114 2025-03-17T10:25:03.000Z 2115 2025-03-17T10:25:11.000Z 2115 2025-03-17T10:25:13.000Z 2115 2025-03-17T10:25:14.000Z 2115.6 2025-03-17T10:25:20.000Z 2116.2 2025-03-17T10:25:26.000Z 2116.2 2025-03-17T10:25:28.000Z 2117 2025-03-17T10:25:37.000Z 2117.2 2025-03-17T10:25:41.000Z 2117.8 2025-03-17T10:25:48.000Z 2118.2 2025-03-17T10:25:55.000Z 2118.4 2025-03-17T10:25:57.000Z 2118.6 2025-03-17T10:26:05.000Z 2118.2 2025-03-17T10:26:13.000Z 2118.8 2025-03-17T10:26:23.000Z 2119.2 2025-03-17T10:26:28.000Z 2119.4 2025-03-17T10:26:30.000Z 2119.8 2025-03-17T10:26:34.000Z 2120 2025-03-17T10:26:35.000Z 2120.4 2025-03-17T10:26:40.000Z 2121.2 2025-03-17T10:26:46.000Z 2121.6 2025-03-17T10:26:48.000Z 2122.2 2025-03-17T10:26:55.000Z 2122.6 2025-03-17T10:26:58.000Z 2123.2 2025-03-17T10:27:06.000Z 2123.6 2025-03-17T10:27:13.000Z 2123.8 2025-03-17T10:27:15.000Z 2124.6 2025-03-17T10:27:28.000Z 2124.8 2025-03-17T10:27:29.000Z 2125.2 2025-03-17T10:27:36.000Z 2125.6 2025-03-17T10:27:42.000Z 2125.8 2025-03-17T10:27:44.000Z 2126 2025-03-17T10:27:47.000Z 2126.6 2025-03-17T10:27:57.000Z 2126.8 2025-03-17T10:28:03.000Z 2127.2 2025-03-17T10:28:08.000Z 2127.2 2025-03-17T10:28:18.000Z 2127.6 2025-03-17T10:28:23.000Z 2127.8 2025-03-17T10:28:28.000Z 2128 2025-03-17T10:28:30.000Z 2129 2025-03-17T10:28:38.000Z 2129.2 2025-03-17T10:28:41.000Z 2130.2 2025-03-17T10:28:49.000Z 2130.2 2025-03-17T10:28:52.000Z 2130.2 2025-03-17T10:28:55.000Z 2130.2 2025-03-17T10:28:57.000Z 2131.2 2025-03-17T10:29:06.000Z 2131.2 2025-03-17T10:29:07.000Z 2132.2 2025-03-17T10:29:17.000Z 2132.2 2025-03-17T10:29:18.000Z 2133.4 2025-03-17T10:29:28.000Z 2133.8 2025-03-17T10:29:32.000Z 2134.4 2025-03-17T10:29:39.000Z 2135.2 2025-03-17T10:29:45.000Z 2135.4 2025-03-17T10:29:47.000Z 2135.8 2025-03-17T10:29:52.000Z 2136.6 2025-03-17T10:29:56.000Z 2136.8 2025-03-17T10:29:58.000Z 2137.6 2025-03-17T10:30:07.000Z 2138 2025-03-17T10:30:15.000Z 2138.6 2025-03-17T10:30:20.000Z 2139 2025-03-17T10:30:31.000Z 2139.6 2025-03-17T10:30:38.000Z 2139.6 2025-03-17T10:30:39.000Z 2140.2 2025-03-17T10:30:45.000Z 2140.2 2025-03-17T10:30:54.000Z 2140.6 2025-03-17T10:31:01.000Z 2140.6 2025-03-17T10:31:02.000Z 2141.4 2025-03-17T10:31:12.000Z 2141.8 2025-03-17T10:31:14.000Z 2142.2 2025-03-17T10:31:22.000Z 2142.6 2025-03-17T10:31:28.000Z 2142.8 2025-03-17T10:31:36.000Z 2142.8 2025-03-17T10:31:37.000Z 2143.2 2025-03-17T10:31:47.000Z 2143.6 2025-03-17T10:31:58.000Z 2143.8 2025-03-17T10:32:03.000Z 2144 2025-03-17T10:32:07.000Z 2144.6 2025-03-17T10:32:18.000Z 2144.8 2025-03-17T10:32:20.000Z 2145.8 2025-03-17T10:32:31.000Z 2145.8 2025-03-17T10:32:32.000Z 2147 2025-03-17T10:32:41.000Z 2147.4 2025-03-17T10:32:45.000Z 2148 2025-03-17T10:32:50.000Z 2148.2 2025-03-17T10:32:53.000Z 2149 2025-03-17T10:33:02.000Z 2149.4 2025-03-17T10:33:04.000Z 2150 2025-03-17T10:33:09.000Z 2150.6 2025-03-17T10:33:17.000Z 2150.8 2025-03-17T10:33:23.000Z 2150.8 2025-03-17T10:33:30.000Z 2150.6 2025-03-17T10:33:39.000Z 2150.6 2025-03-17T10:33:41.000Z 2150.8 2025-03-17T10:33:45.000Z 2151 2025-03-17T10:33:48.000Z 2151.2 2025-03-17T10:33:50.000Z 2151.6 2025-03-17T10:33:57.000Z 2151.8 2025-03-17T10:34:08.000Z 2152.2 2025-03-17T10:34:22.000Z 2153.2 2025-03-17T10:34:41.000Z 2153.2 2025-03-17T10:34:44.000Z 2153.4 2025-03-17T10:34:49.000Z 2154 2025-03-17T10:35:01.000Z 2154.4 2025-03-17T10:35:04.000Z 2155.4 2025-03-17T10:35:16.000Z 2155.4 2025-03-17T10:35:17.000Z 2156.2 2025-03-17T10:35:23.000Z 2156.2 2025-03-17T10:35:25.000Z 2156.6 2025-03-17T10:35:28.000Z 2157 2025-03-17T10:35:32.000Z 2157.4 2025-03-17T10:35:39.000Z 2157.4 2025-03-17T10:35:44.000Z 2157.6 2025-03-17T10:35:47.000Z 2158.2 2025-03-17T10:35:53.000Z 2158.6 2025-03-17T10:35:55.000Z 2159.2 2025-03-17T10:36:01.000Z 2159.6 2025-03-17T10:36:07.000Z 2160.6 2025-03-17T10:36:15.000Z 2160.6 2025-03-17T10:36:17.000Z 2161.6 2025-03-17T10:36:27.000Z 2161.8 2025-03-17T10:36:28.000Z 2162.2 2025-03-17T10:36:33.000Z 2162.8 2025-03-17T10:36:40.000Z 2163.2 2025-03-17T10:36:47.000Z 2163.6 2025-03-17T10:36:55.000Z 2163.8 2025-03-17T10:36:59.000Z 2164.4 2025-03-17T10:37:06.000Z 2164.8 2025-03-17T10:37:12.000Z 2165 2025-03-17T10:37:15.000Z 2165.2 2025-03-17T10:37:17.000Z 2165.6 2025-03-17T10:37:28.000Z 2165.8 2025-03-17T10:37:36.000Z 2166 2025-03-17T10:37:37.000Z 2166.2 2025-03-17T10:37:42.000Z 2166 2025-03-17T10:37:49.000Z 2166 2025-03-17T10:37:52.000Z 2166.2 2025-03-17T10:37:55.000Z 2166.6 2025-03-17T10:38:05.000Z 2166.6 2025-03-17T10:38:06.000Z 2167 2025-03-17T10:38:10.000Z 2167 2025-03-17T10:38:13.000Z 2167.2 2025-03-17T10:38:21.000Z 2167 2025-03-17T10:38:27.000Z 2167.2 2025-03-17T10:38:45.000Z 2167 2025-03-17T10:38:52.000Z 2167 2025-03-17T10:38:55.000Z 2167 2025-03-17T10:38:58.000Z 2167.4 2025-03-17T10:39:08.000Z 2168 2025-03-17T10:39:18.000Z 2168 2025-03-17T10:39:19.000Z 2168.2 2025-03-17T10:39:26.000Z 2168.4 2025-03-17T10:39:32.000Z 2168.4 2025-03-17T10:39:35.000Z 2168.8 2025-03-17T10:39:43.000Z 2168.8 2025-03-17T10:39:48.000Z 2168.8 2025-03-17T10:39:53.000Z 2169 2025-03-17T10:39:58.000Z 2169 2025-03-17T10:40:01.000Z 2169.2 2025-03-17T10:40:11.000Z 2169.4 2025-03-17T10:40:20.000Z 2169.6 2025-03-17T10:40:29.000Z 2170 2025-03-17T10:40:38.000Z 2170 2025-03-17T10:40:40.000Z 2170.4 2025-03-17T10:40:50.000Z 2170.4 2025-03-17T10:40:51.000Z 2170.4 2025-03-17T10:40:58.000Z 2170.8 2025-03-17T10:41:02.000Z 2171 2025-03-17T10:41:05.000Z 2171 2025-03-17T10:41:06.000Z 2171.8 2025-03-17T10:41:12.000Z 2171.8 2025-03-17T10:41:23.000Z 2172 2025-03-17T10:41:26.000Z 2172 2025-03-17T10:41:27.000Z 2172.4 2025-03-17T10:41:33.000Z 2173 2025-03-17T10:41:42.000Z 2173.2 2025-03-17T10:41:49.000Z 2173.2 2025-03-17T10:41:51.000Z 2173.2 2025-03-17T10:41:58.000Z 2173 2025-03-17T10:42:02.000Z 2173 2025-03-17T10:42:06.000Z 2173 2025-03-17T10:42:13.000Z 2173 2025-03-17T10:42:19.000Z 2173.2 2025-03-17T10:42:21.000Z 2173.2 2025-03-17T10:42:24.000Z 2173.8 2025-03-17T10:42:33.000Z 2174 2025-03-17T10:42:36.000Z 2174.2 2025-03-17T10:42:39.000Z 2174.4 2025-03-17T10:42:41.000Z 2174.6 2025-03-17T10:42:45.000Z 2175.2 2025-03-17T10:42:54.000Z 2175.6 2025-03-17T10:43:01.000Z 2176.2 2025-03-17T10:43:10.000Z 2176.2 2025-03-17T10:43:11.000Z 2176.8 2025-03-17T10:43:17.000Z 2177.2 2025-03-17T10:43:24.000Z 2177.6 2025-03-17T10:43:28.000Z 2178.4 2025-03-17T10:43:38.000Z 2179.4 2025-03-17T10:43:46.000Z 2180.4 2025-03-17T10:43:52.000Z 2181.4 2025-03-17T10:44:03.000Z 2181.4 2025-03-17T10:44:04.000Z 2182.2 2025-03-17T10:44:11.000Z 2182.4 2025-03-17T10:44:14.000Z 2182.8 2025-03-17T10:44:16.000Z 2183 2025-03-17T10:44:20.000Z 2183.6 2025-03-17T10:44:25.000Z 2183.8 2025-03-17T10:44:26.000Z 2184.6 2025-03-17T10:44:40.000Z 2184.6 2025-03-17T10:44:42.000Z 2185.2 2025-03-17T10:44:47.000Z 2185.8 2025-03-17T10:44:53.000Z 2186.8 2025-03-17T10:45:00.000Z 2187.6 2025-03-17T10:45:11.000Z 2187.8 2025-03-17T10:45:13.000Z 2189 2025-03-17T10:45:22.000Z 2189.8 2025-03-17T10:45:28.000Z 2190 2025-03-17T10:45:29.000Z 2191.2 2025-03-17T10:45:38.000Z 2192.2 2025-03-17T10:45:44.000Z 2192.2 2025-03-17T10:45:45.000Z 2193.4 2025-03-17T10:45:52.000Z 2194.4 2025-03-17T10:45:58.000Z 2194.4 2025-03-17T10:45:59.000Z 2195.6 2025-03-17T10:46:07.000Z 2196.2 2025-03-17T10:46:09.000Z 2196.8 2025-03-17T10:46:13.000Z 2197.4 2025-03-17T10:46:18.000Z 2197.8 2025-03-17T10:46:22.000Z 2199 2025-03-17T10:46:27.000Z 2200 2025-03-17T10:46:34.000Z 2200.2 2025-03-17T10:46:36.000Z 2201.2 2025-03-17T10:46:42.000Z 2201.6 2025-03-17T10:46:46.000Z 2202.2 2025-03-17T10:46:50.000Z 2203.2 2025-03-17T10:46:57.000Z 2204.2 2025-03-17T10:47:06.000Z 2204.8 2025-03-17T10:47:11.000Z 2205.2 2025-03-17T10:47:17.000Z 2206.4 2025-03-17T10:47:27.000Z 2207 2025-03-17T10:47:34.000Z 2207.4 2025-03-17T10:47:38.000Z 2208.4 2025-03-17T10:47:51.000Z 2208.8 2025-03-17T10:47:59.000Z 2209.4 2025-03-17T10:48:06.000Z 2210.4 2025-03-17T10:48:26.000Z 2211.6 2025-03-17T10:49:02.000Z 2212.6 2025-03-17T10:49:26.000Z 2213.6 2025-03-17T10:49:47.000Z 2214.2 2025-03-17T10:49:59.000Z 2214.6 2025-03-17T10:50:06.000Z 2215.4 2025-03-17T10:50:19.000Z 2215.6 2025-03-17T10:50:22.000Z 2216.8 2025-03-17T10:50:33.000Z 2217.8 2025-03-17T10:50:43.000Z 2218.8 2025-03-17T10:50:56.000Z 2219.8 2025-03-17T10:51:09.000Z 2220.2 2025-03-17T10:51:26.000Z 2218.8 2025-03-17T10:51:37.000Z 2218.8 2025-03-17T10:51:40.000Z 2218.8 2025-03-17T10:51:42.000Z 2219 2025-03-17T10:51:46.000Z 2219.4 2025-03-17T10:51:53.000Z 2219.8 2025-03-17T10:51:58.000Z 2219.8 2025-03-17T10:51:59.000Z 2220.8 2025-03-17T10:52:12.000Z 2221.4 2025-03-17T10:52:22.000Z 2221.8 2025-03-17T10:52:35.000Z 2221.8 2025-03-17T10:52:36.000Z 2222 2025-03-17T10:52:43.000Z 2223 2025-03-17T10:53:06.000Z 2224 2025-03-17T10:53:21.000Z 2225 2025-03-17T10:53:33.000Z 2226 2025-03-17T10:53:55.000Z 2226.6 2025-03-17T10:54:08.000Z 2227.2 2025-03-17T10:54:28.000Z 2228.2 2025-03-17T10:54:46.000Z 2228.4 2025-03-17T10:54:53.000Z 2228.4 2025-03-17T10:55:19.000Z 2228.2 2025-03-17T10:55:24.000Z 2228.2 2025-03-17T10:55:28.000Z 2228.2 2025-03-17T10:55:31.000Z 2228.2 2025-03-17T10:55:37.000Z 2228.2 2025-03-17T10:55:38.000Z 2228.6 2025-03-17T10:55:51.000Z 2229.2 2025-03-17T10:55:58.000Z 2229.2 2025-03-17T10:55:59.000Z 2229.6 2025-03-17T10:56:02.000Z 2230.2 2025-03-17T10:56:09.000Z 2230.6 2025-03-17T10:56:14.000Z 2231.4 2025-03-17T10:56:21.000Z 2232.2 2025-03-17T10:56:32.000Z 2232.4 2025-03-17T10:56:33.000Z 2232.8 2025-03-17T10:56:43.000Z 2233.4 2025-03-17T10:56:49.000Z 2233.6 2025-03-17T10:56:52.000Z 2233.8 2025-03-17T10:56:56.000Z 2234 2025-03-17T10:56:57.000Z 2234 2025-03-17T10:56:59.000Z 2234 2025-03-17T10:57:05.000Z 2234 2025-03-17T10:57:08.000Z 2234.4 2025-03-17T10:57:11.000Z 2234.4 2025-03-17T10:57:12.000Z 2235.6 2025-03-17T10:57:19.000Z 2236.6 2025-03-17T10:57:26.000Z 2237.6 2025-03-17T10:57:34.000Z 2238.6 2025-03-17T10:57:41.000Z 2239.6 2025-03-17T10:57:50.000Z 2240.8 2025-03-17T10:57:59.000Z 2241.8 2025-03-17T10:58:07.000Z 2243 2025-03-17T10:58:17.000Z 2244 2025-03-17T10:58:31.000Z 2245 2025-03-17T10:58:42.000Z 2246 2025-03-17T10:58:51.000Z 2246.2 2025-03-17T10:58:53.000Z 2247.2 2025-03-17T10:58:59.000Z 2248.2 2025-03-17T10:59:08.000Z 2248.6 2025-03-17T10:59:22.000Z 2249.2 2025-03-17T10:59:27.000Z 2250.2 2025-03-17T10:59:37.000Z 2250.8 2025-03-17T10:59:45.000Z 2251.4 2025-03-17T10:59:52.000Z 2252 2025-03-17T11:00:09.000Z 2252.4 2025-03-17T11:00:14.000Z 2252.4 2025-03-17T11:00:26.000Z 2252.2 2025-03-17T11:00:31.000Z 2252.2 2025-03-17T11:00:42.000Z 2252.4 2025-03-17T11:00:48.000Z 2252.4 2025-03-17T11:00:49.000Z 2252.4 2025-03-17T11:00:57.000Z 2252.4 2025-03-17T11:01:00.000Z 2252.8 2025-03-17T11:01:07.000Z 2253.6 2025-03-17T11:01:20.000Z 2254.6 2025-03-17T11:01:29.000Z 2255.6 2025-03-17T11:01:42.000Z 2256.4 2025-03-17T11:01:53.000Z 2256.8 2025-03-17T11:01:55.000Z 2257.4 2025-03-17T11:02:03.000Z 2257.6 2025-03-17T11:02:06.000Z 2257.8 2025-03-17T11:02:10.000Z 2259 2025-03-17T11:02:26.000Z 2259 2025-03-17T11:02:31.000Z 2258.8 2025-03-17T11:02:38.000Z 2258.4 2025-03-17T11:02:42.000Z 2258.4 2025-03-17T11:02:46.000Z 2258.6 2025-03-17T11:02:49.000Z 2258.4 2025-03-17T11:02:53.000Z 2258.4 2025-03-17T11:02:57.000Z 2258.4 2025-03-17T11:03:02.000Z 2258.4 2025-03-17T11:03:04.000Z 2259.2 2025-03-17T11:03:22.000Z 2259.6 2025-03-17T11:03:25.000Z 2260 2025-03-17T11:03:29.000Z 2260.4 2025-03-17T11:03:32.000Z 2260.6 2025-03-17T11:03:38.000Z 2260.6 2025-03-17T11:03:44.000Z 2260.6 2025-03-17T11:03:45.000Z 2261.2 2025-03-17T11:03:52.000Z 2261.2 2025-03-17T11:03:54.000Z 2262.2 2025-03-17T11:04:02.000Z 2262.6 2025-03-17T11:04:05.000Z 2263.2 2025-03-17T11:04:09.000Z 2263.8 2025-03-17T11:04:14.000Z 2264.4 2025-03-17T11:04:19.000Z 2264.6 2025-03-17T11:04:23.000Z 2265.2 2025-03-17T11:04:27.000Z 2265.4 2025-03-17T11:04:28.000Z 2265.6 2025-03-17T11:04:30.000Z 2266.2 2025-03-17T11:04:36.000Z 2266.4 2025-03-17T11:04:38.000Z 2267.4 2025-03-17T11:04:43.000Z 2268.6 2025-03-17T11:04:50.000Z 2269.4 2025-03-17T11:04:57.000Z 2269 2025-03-17T11:05:15.000Z 2269.4 2025-03-17T11:05:21.000Z 2269.8 2025-03-17T11:05:23.000Z 2270.8 2025-03-17T11:05:30.000Z 2271.8 2025-03-17T11:05:35.000Z 2272.8 2025-03-17T11:05:44.000Z 2273.8 2025-03-17T11:05:50.000Z 2275 2025-03-17T11:05:56.000Z 2276 2025-03-17T11:06:05.000Z 2276.6 2025-03-17T11:06:27.000Z 2276.4 2025-03-17T11:06:33.000Z 2276.4 2025-03-17T11:06:39.000Z 2276.2 2025-03-17T11:06:40.000Z 2276.2 2025-03-17T11:06:41.000Z 2275.8 2025-03-17T11:06:46.000Z 2275.8 2025-03-17T11:06:49.000Z 2276.6 2025-03-17T11:07:01.000Z 2276.8 2025-03-17T11:07:08.000Z 2277 2025-03-17T11:07:13.000Z 2277 2025-03-17T11:07:14.000Z 2276.8 2025-03-17T11:07:22.000Z 2276.4 2025-03-17T11:07:29.000Z 2276 2025-03-17T11:07:36.000Z 2276 2025-03-17T11:07:39.000Z 2275.6 2025-03-17T11:07:49.000Z 2275.8 2025-03-17T11:07:56.000Z 2275.2 2025-03-17T11:08:04.000Z 2275 2025-03-17T11:08:06.000Z 2275 2025-03-17T11:08:11.000Z 2274.6 2025-03-17T11:08:22.000Z 2274.2 2025-03-17T11:08:31.000Z 2273.8 2025-03-17T11:08:33.000Z 2273.2 2025-03-17T11:08:43.000Z 2273.6 2025-03-17T11:08:48.000Z 2273.6 2025-03-17T11:08:56.000Z 2274.2 2025-03-17T11:09:04.000Z 2274.6 2025-03-17T11:09:21.000Z 2274.8 2025-03-17T11:09:22.000Z 2274.8 2025-03-17T11:09:49.000Z 2274.8 2025-03-17T11:09:54.000Z 2274.8 2025-03-17T11:09:58.000Z 2275 2025-03-17T11:10:10.000Z 2275 2025-03-17T11:10:14.000Z 2275.4 2025-03-17T11:10:28.000Z 2275.4 2025-03-17T11:10:37.000Z 2275.4 2025-03-17T11:10:43.000Z 2275.2 2025-03-17T11:10:48.000Z 2275.2 2025-03-17T11:10:50.000Z 2275.2 2025-03-17T11:10:53.000Z 2275.2 2025-03-17T11:11:05.000Z 2274.8 2025-03-17T11:11:09.000Z 2275 2025-03-17T11:11:14.000Z 2276 2025-03-17T11:11:27.000Z 2276 2025-03-17T11:11:40.000Z 2276.4 2025-03-17T11:11:46.000Z 2276.8 2025-03-17T11:11:49.000Z 2277 2025-03-17T11:11:52.000Z 2277.6 2025-03-17T11:11:57.000Z 2278 2025-03-17T11:12:03.000Z 2279 2025-03-17T11:12:10.000Z 2279.2 2025-03-17T11:12:11.000Z 2279.8 2025-03-17T11:12:15.000Z 2280 2025-03-17T11:12:17.000Z 2280.2 2025-03-17T11:12:19.000Z 2281 2025-03-17T11:12:24.000Z 2281.2 2025-03-17T11:12:26.000Z 2281.4 2025-03-17T11:12:27.000Z 2282.2 2025-03-17T11:12:34.000Z 2282.8 2025-03-17T11:12:38.000Z 2283.2 2025-03-17T11:12:39.000Z 2283.4 2025-03-17T11:12:41.000Z 2284.2 2025-03-17T11:12:49.000Z 2284.4 2025-03-17T11:12:50.000Z 2285.2 2025-03-17T11:13:00.000Z 2285.4 2025-03-17T11:13:02.000Z 2286.2 2025-03-17T11:13:08.000Z 2286.4 2025-03-17T11:13:09.000Z 2287.6 2025-03-17T11:13:19.000Z 2287.6 2025-03-17T11:13:22.000Z 2288 2025-03-17T11:13:34.000Z 2288.6 2025-03-17T11:13:41.000Z 2288.8 2025-03-17T11:13:43.000Z 2289.2 2025-03-17T11:13:53.000Z 2289.6 2025-03-17T11:13:57.000Z 2290 2025-03-17T11:14:01.000Z 2290.2 2025-03-17T11:14:09.000Z 2290.2 2025-03-17T11:14:18.000Z 2290.4 2025-03-17T11:14:21.000Z 2290.6 2025-03-17T11:14:25.000Z 2291.8 2025-03-17T11:14:34.000Z 2292.2 2025-03-17T11:14:39.000Z 2292.8 2025-03-17T11:14:46.000Z 2294.2 2025-03-17T11:14:56.000Z 2295.2 2025-03-17T11:15:05.000Z 2296 2025-03-17T11:15:12.000Z 2296.4 2025-03-17T11:15:14.000Z 2296.8 2025-03-17T11:15:18.000Z 2297.4 2025-03-17T11:15:23.000Z 2298.4 2025-03-17T11:15:28.000Z 2299.4 2025-03-17T11:15:35.000Z 2300.6 2025-03-17T11:15:41.000Z 2301.6 2025-03-17T11:15:49.000Z 2302 2025-03-17T11:15:51.000Z 2302.6 2025-03-17T11:15:57.000Z 2303.6 2025-03-17T11:16:05.000Z 2303.8 2025-03-17T11:16:06.000Z 2304.6 2025-03-17T11:16:15.000Z 2304.8 2025-03-17T11:16:19.000Z 2304.8 2025-03-17T11:16:20.000Z 2305.2 2025-03-17T11:16:25.000Z 2305.4 2025-03-17T11:16:27.000Z 2305.6 2025-03-17T11:16:35.000Z 2305.8 2025-03-17T11:16:36.000Z 2305.8 2025-03-17T11:16:37.000Z 2307 2025-03-17T11:16:47.000Z 2307.2 2025-03-17T11:16:49.000Z 2307.2 2025-03-17T11:16:50.000Z 2308 2025-03-17T11:16:58.000Z 2308 2025-03-17T11:16:59.000Z 2308.4 2025-03-17T11:17:09.000Z 2308.4 2025-03-17T11:17:14.000Z 2309.2 2025-03-17T11:17:20.000Z 2309.2 2025-03-17T11:17:21.000Z 2309.4 2025-03-17T11:17:22.000Z 2309.6 2025-03-17T11:17:27.000Z 2310 2025-03-17T11:17:34.000Z 2310.2 2025-03-17T11:17:36.000Z 2311.4 2025-03-17T11:17:43.000Z 2311.6 2025-03-17T11:17:44.000Z 2311.8 2025-03-17T11:17:45.000Z 2312.6 2025-03-17T11:17:50.000Z 2313 2025-03-17T11:17:56.000Z 2313.4 2025-03-17T11:18:03.000Z 2313.4 2025-03-17T11:18:08.000Z 2313.6 2025-03-17T11:18:11.000Z 2314.6 2025-03-17T11:18:16.000Z 2314.8 2025-03-17T11:18:17.000Z 2315 2025-03-17T11:18:27.000Z 2315 2025-03-17T11:18:29.000Z 2315.4 2025-03-17T11:18:36.000Z 2315.4 2025-03-17T11:18:39.000Z 2315.8 2025-03-17T11:18:42.000Z 2316.8 2025-03-17T11:18:47.000Z 2317.8 2025-03-17T11:18:55.000Z 2318 2025-03-17T11:18:56.000Z 2318.4 2025-03-17T11:19:00.000Z 2318.8 2025-03-17T11:19:07.000Z 2318.8 2025-03-17T11:19:15.000Z 2319 2025-03-17T11:19:18.000Z 2319 2025-03-17T11:19:19.000Z 2320 2025-03-17T11:19:28.000Z 2320.2 2025-03-17T11:19:29.000Z 2321.2 2025-03-17T11:19:39.000Z 2321.4 2025-03-17T11:19:40.000Z 2322.2 2025-03-17T11:19:46.000Z 2322.4 2025-03-17T11:19:47.000Z 2323.4 2025-03-17T11:20:01.000Z 2323.2 2025-03-17T11:20:07.000Z 2323.6 2025-03-17T11:20:14.000Z 2324.6 2025-03-17T11:20:26.000Z 2325.6 2025-03-17T11:20:35.000Z 2326.6 2025-03-17T11:20:48.000Z 2327.6 2025-03-17T11:20:55.000Z 2327.8 2025-03-17T11:20:56.000Z 2328.6 2025-03-17T11:21:06.000Z 2329 2025-03-17T11:21:09.000Z 2330 2025-03-17T11:21:19.000Z 2331 2025-03-17T11:21:29.000Z 2331.8 2025-03-17T11:21:45.000Z 2331.8 2025-03-17T11:21:49.000Z 2331.8 2025-03-17T11:21:53.000Z 2332 2025-03-17T11:21:58.000Z 2332.2 2025-03-17T11:21:59.000Z 2332.6 2025-03-17T11:22:02.000Z 2333.2 2025-03-17T11:22:06.000Z 2334.2 2025-03-17T11:22:15.000Z 2335.4 2025-03-17T11:22:25.000Z 2336 2025-03-17T11:22:30.000Z 2336.4 2025-03-17T11:22:36.000Z 2337.4 2025-03-17T11:22:44.000Z 2338.2 2025-03-17T11:22:49.000Z 2338.6 2025-03-17T11:22:52.000Z 2339.2 2025-03-17T11:22:59.000Z 2339.6 2025-03-17T11:23:05.000Z 2340.6 2025-03-17T11:23:21.000Z 2341.8 2025-03-17T11:23:31.000Z 2341 2025-03-17T11:23:56.000Z 2341 2025-03-17T11:24:01.000Z 2341.2 2025-03-17T11:24:04.000Z 2343 2025-03-17T11:24:21.000Z 2344 2025-03-17T11:24:32.000Z 2344.8 2025-03-17T11:24:43.000Z 2345 2025-03-17T11:24:46.000Z 2345.6 2025-03-17T11:24:52.000Z 2345.6 2025-03-17T11:24:53.000Z 2345.4 2025-03-17T11:25:06.000Z 2345.6 2025-03-17T11:25:10.000Z 2345.8 2025-03-17T11:25:15.000Z 2345.8 2025-03-17T11:25:20.000Z 2346 2025-03-17T11:25:23.000Z 2346.2 2025-03-17T11:25:27.000Z 2346.4 2025-03-17T11:25:34.000Z 2346.6 2025-03-17T11:25:36.000Z 2346.8 2025-03-17T11:25:40.000Z 2347.2 2025-03-17T11:25:45.000Z 2348.4 2025-03-17T11:25:54.000Z 2348.6 2025-03-17T11:25:56.000Z 2348.4 2025-03-17T11:26:04.000Z 2348.6 2025-03-17T11:26:12.000Z 2348.4 2025-03-17T11:26:20.000Z 2347.6 2025-03-17T11:26:33.000Z 2347.6 2025-03-17T11:26:41.000Z 2348.2 2025-03-17T11:26:44.000Z 2348.6 2025-03-17T11:26:49.000Z 2349 2025-03-17T11:26:52.000Z 2349.4 2025-03-17T11:26:54.000Z 2349.8 2025-03-17T11:26:57.000Z 2350.6 2025-03-17T11:27:02.000Z 2350.6 2025-03-17T11:27:03.000Z 2351.4 2025-03-17T11:27:12.000Z 2351.6 2025-03-17T11:27:13.000Z 2352 2025-03-17T11:27:18.000Z 2352.6 2025-03-17T11:27:24.000Z 2352.6 2025-03-17T11:27:25.000Z 2352.8 2025-03-17T11:27:29.000Z 2353.4 2025-03-17T11:27:36.000Z 2353.6 2025-03-17T11:27:40.000Z 2353.2 2025-03-17T11:28:01.000Z 2353 2025-03-17T11:28:05.000Z 2352.8 2025-03-17T11:28:08.000Z 2352.8 2025-03-17T11:28:14.000Z 2353 2025-03-17T11:28:18.000Z 2354.8 2025-03-17T11:28:44.000Z 2355.6 2025-03-17T11:28:55.000Z 2355.6 2025-03-17T11:29:02.000Z 2354.2 2025-03-17T11:29:22.000Z 2353.8 2025-03-17T11:29:28.000Z 2353.8 2025-03-17T11:29:29.000Z 2353.4 2025-03-17T11:29:34.000Z 2353.2 2025-03-17T11:29:38.000Z 2353.2 2025-03-17T11:29:40.000Z 2353.8 2025-03-17T11:30:02.000Z 2354 2025-03-17T11:30:03.000Z 2354.8 2025-03-17T11:30:07.000Z 2355.8 2025-03-17T11:30:11.000Z 2356 2025-03-17T11:30:12.000Z 2356.6 2025-03-17T11:30:16.000Z 2357.2 2025-03-17T11:30:19.000Z 2358 2025-03-17T11:30:27.000Z 2358.2 2025-03-17T11:30:28.000Z 2359 2025-03-17T11:30:35.000Z 2358.2 2025-03-17T11:30:47.000Z 2359.2 2025-03-17T11:30:59.000Z 2360 2025-03-17T11:31:05.000Z 2360.2 2025-03-17T11:31:08.000Z 2361.6 2025-03-17T11:31:19.000Z 2362.4 2025-03-17T11:31:27.000Z 2362.8 2025-03-17T11:31:30.000Z 2363.8 2025-03-17T11:31:39.000Z 2363.4 2025-03-17T11:31:49.000Z 2362.8 2025-03-17T11:31:56.000Z 2362.4 2025-03-17T11:32:00.000Z 2361.8 2025-03-17T11:32:05.000Z 2361.6 2025-03-17T11:32:07.000Z 2362 2025-03-17T11:32:13.000Z 2362.8 2025-03-17T11:32:19.000Z 2364 2025-03-17T11:32:29.000Z 2365.2 2025-03-17T11:32:36.000Z 2366.6 2025-03-17T11:32:44.000Z 2367.2 2025-03-17T11:32:49.000Z 2367.6 2025-03-17T11:32:52.000Z 2368.6 2025-03-17T11:33:00.000Z 2369.2 2025-03-17T11:33:18.000Z 2369 2025-03-17T11:33:21.000Z 2368.8 2025-03-17T11:33:22.000Z 2368.4 2025-03-17T11:33:30.000Z 2369.6 2025-03-17T11:33:40.000Z 2369.8 2025-03-17T11:33:41.000Z 2370.8 2025-03-17T11:33:48.000Z 2371 2025-03-17T11:33:49.000Z 2372 2025-03-17T11:33:54.000Z 2373 2025-03-17T11:34:01.000Z 2373 2025-03-17T11:34:02.000Z 2373.8 2025-03-17T11:34:05.000Z 2374.4 2025-03-17T11:34:07.000Z 2374.6 2025-03-17T11:34:10.000Z 2375.6 2025-03-17T11:34:14.000Z 2375.8 2025-03-17T11:34:17.000Z 2376.6 2025-03-17T11:34:22.000Z 2376.6 2025-03-17T11:34:25.000Z 2375.6 2025-03-17T11:34:36.000Z 2375.4 2025-03-17T11:34:41.000Z 2375.6 2025-03-17T11:34:45.000Z 2375.8 2025-03-17T11:34:49.000Z 2376.2 2025-03-17T11:34:52.000Z 2376.4 2025-03-17T11:34:55.000Z 2376.6 2025-03-17T11:34:56.000Z 2376.8 2025-03-17T11:35:01.000Z 2377.4 2025-03-17T11:35:06.000Z 2377.6 2025-03-17T11:35:08.000Z 2377.6 2025-03-17T11:35:10.000Z 2377.8 2025-03-17T11:35:16.000Z 2378 2025-03-17T11:35:19.000Z 2378.2 2025-03-17T11:35:24.000Z 2378.6 2025-03-17T11:35:31.000Z 2378.8 2025-03-17T11:35:37.000Z 2378.8 2025-03-17T11:35:40.000Z 2379 2025-03-17T11:35:45.000Z 2379.8 2025-03-17T11:35:48.000Z 2380.8 2025-03-17T11:35:56.000Z 2381.4 2025-03-17T11:35:59.000Z 2381.6 2025-03-17T11:36:03.000Z 2381.8 2025-03-17T11:36:05.000Z 2382.2 2025-03-17T11:36:09.000Z 2383 2025-03-17T11:36:15.000Z 2384 2025-03-17T11:36:21.000Z 2384.6 2025-03-17T11:36:26.000Z 2385 2025-03-17T11:36:29.000Z 2385.4 2025-03-17T11:36:33.000Z 2386.2 2025-03-17T11:36:38.000Z 2386.8 2025-03-17T11:36:43.000Z 2387.2 2025-03-17T11:36:47.000Z 2388.2 2025-03-17T11:36:53.000Z 2389.2 2025-03-17T11:37:03.000Z 2389.2 2025-03-17T11:37:12.000Z 2389.2 2025-03-17T11:37:15.000Z 2389 2025-03-17T11:37:18.000Z 2388.4 2025-03-17T11:37:21.000Z 2388.4 2025-03-17T11:37:29.000Z 2390.4 2025-03-17T11:37:44.000Z 2390.8 2025-03-17T11:37:49.000Z 2391.4 2025-03-17T11:37:55.000Z 2391.8 2025-03-17T11:38:04.000Z 2392 2025-03-17T11:38:11.000Z 2392.6 2025-03-17T11:38:20.000Z 2393.8 2025-03-17T11:38:29.000Z 2394.8 2025-03-17T11:38:41.000Z 2395.4 2025-03-17T11:38:46.000Z 2395.8 2025-03-17T11:38:49.000Z 2397 2025-03-17T11:38:57.000Z 2397.2 2025-03-17T11:38:59.000Z 2397.6 2025-03-17T11:39:12.000Z 2398 2025-03-17T11:39:16.000Z 2399 2025-03-17T11:39:32.000Z 2398.2 2025-03-17T11:39:49.000Z 2398 2025-03-17T11:39:54.000Z 2398 2025-03-17T11:39:58.000Z 2398.2 2025-03-17T11:40:02.000Z 2398.4 2025-03-17T11:40:07.000Z 2398.6 2025-03-17T11:40:10.000Z 2398.8 2025-03-17T11:40:16.000Z 2399.2 2025-03-17T11:40:22.000Z 2400 2025-03-17T11:40:29.000Z 2400.4 2025-03-17T11:40:32.000Z 2401 2025-03-17T11:40:38.000Z 2401.6 2025-03-17T11:40:42.000Z 2402.2 2025-03-17T11:41:00.000Z 2402 2025-03-17T11:41:47.000Z 2401.8 2025-03-17T11:41:52.000Z 2402.6 2025-03-17T11:42:04.000Z 2403.8 2025-03-17T11:42:10.000Z 2404 2025-03-17T11:42:11.000Z 2404.8 2025-03-17T11:42:21.000Z 2405.2 2025-03-17T11:42:23.000Z 2406 2025-03-17T11:42:28.000Z 2407.2 2025-03-17T11:42:36.000Z 2407.4 2025-03-17T11:42:39.000Z 2407.4 2025-03-17T11:42:42.000Z 2407.6 2025-03-17T11:42:46.000Z 2407.6 2025-03-17T11:42:50.000Z 2407 2025-03-17T11:42:56.000Z 2406.8 2025-03-17T11:43:01.000Z 2406.8 2025-03-17T11:43:07.000Z 2407.4 2025-03-17T11:43:30.000Z 2407.8 2025-03-17T11:43:38.000Z 2408.2 2025-03-17T11:43:43.000Z 2409 2025-03-17T11:43:52.000Z 2409.4 2025-03-17T11:43:54.000Z 2409.6 2025-03-17T11:43:58.000Z 2409.8 2025-03-17T11:44:02.000Z 2410.2 2025-03-17T11:44:09.000Z 2410.4 2025-03-17T11:44:12.000Z 2410.6 2025-03-17T11:44:22.000Z 2411.2 2025-03-17T11:44:36.000Z 2411.4 2025-03-17T11:44:40.000Z 2412.6 2025-03-17T11:45:02.000Z 2413.6 2025-03-17T11:45:11.000Z 2414 2025-03-17T11:45:25.000Z 2414.6 2025-03-17T11:45:32.000Z 2415.6 2025-03-17T11:46:06.000Z 2416 2025-03-17T11:46:13.000Z 2416.6 2025-03-17T11:46:36.000Z 2416.8 2025-03-17T11:46:45.000Z 2417.2 2025-03-17T11:47:50.000Z 2416.8 2025-03-17T11:48:04.000Z 2417.2 2025-03-17T11:48:10.000Z 2417.6 2025-03-17T11:48:19.000Z 2418.6 2025-03-17T11:48:34.000Z 2418.6 2025-03-17T11:48:40.000Z 2418.6 2025-03-17T11:48:44.000Z 2418.2 2025-03-17T11:48:51.000Z 2417.6 2025-03-17T11:48:53.000Z 2418.6 2025-03-17T11:49:07.000Z 2419.6 2025-03-17T11:49:24.000Z 2420.8 2025-03-17T11:49:31.000Z 2422 2025-03-17T11:49:41.000Z 2421 2025-03-17T11:50:04.000Z 2420 2025-03-17T11:50:11.000Z 2420 2025-03-17T11:50:12.000Z 2419.6 2025-03-17T11:50:28.000Z 2419.6 2025-03-17T11:50:34.000Z 2419.2 2025-03-17T11:50:37.000Z 2419 2025-03-17T11:50:39.000Z 2419 2025-03-17T11:50:40.000Z 2417.8 2025-03-17T11:50:48.000Z 2417.8 2025-03-17T11:50:51.000Z 2417.8 2025-03-17T11:50:58.000Z 2419 2025-03-17T11:51:16.000Z 2419.6 2025-03-17T11:51:21.000Z 2420 2025-03-17T11:51:24.000Z 2420.4 2025-03-17T11:51:28.000Z 2420.8 2025-03-17T11:51:32.000Z 2421 2025-03-17T11:51:34.000Z 2420.4 2025-03-17T11:52:01.000Z 2422 2025-03-17T11:52:31.000Z 2422.2 2025-03-17T11:52:35.000Z 2422.2 2025-03-17T11:52:43.000Z 2423.2 2025-03-17T11:53:03.000Z 2423.2 2025-03-17T11:53:05.000Z 2423.6 2025-03-17T11:53:16.000Z 2423.6 2025-03-17T11:53:23.000Z 2423.6 2025-03-17T11:53:29.000Z 2422.8 2025-03-17T11:53:52.000Z 2422.6 2025-03-17T11:53:55.000Z 2422.2 2025-03-17T11:54:05.000Z 2421 2025-03-17T11:54:11.000Z 2421 2025-03-17T11:54:18.000Z 2421.4 2025-03-17T11:54:23.000Z 2422 2025-03-17T11:54:32.000Z 2422.4 2025-03-17T11:54:56.000Z 2423 2025-03-17T11:55:02.000Z 2423.2 2025-03-17T11:55:09.000Z 2423.6 2025-03-17T11:55:23.000Z 2423.6 2025-03-17T11:55:35.000Z 2423.4 2025-03-17T11:55:41.000Z 2423.4 2025-03-17T11:55:44.000Z 2423.2 2025-03-17T11:55:49.000Z 2423 2025-03-17T11:55:52.000Z 2422.8 2025-03-17T11:55:58.000Z 2422.8 2025-03-17T11:56:03.000Z 2423.6 2025-03-17T11:56:19.000Z 2424.4 2025-03-17T11:56:27.000Z 2424.8 2025-03-17T11:56:31.000Z 2425.6 2025-03-17T11:56:35.000Z 2426.6 2025-03-17T11:56:45.000Z 2426.8 2025-03-17T11:56:46.000Z 2427.6 2025-03-17T11:56:51.000Z 2427.8 2025-03-17T11:56:54.000Z 2428.4 2025-03-17T11:57:00.000Z 2429 2025-03-17T11:57:21.000Z 2429.2 2025-03-17T11:57:41.000Z 2429.4 2025-03-17T11:57:52.000Z 2430 2025-03-17T11:57:55.000Z 2431.2 2025-03-17T11:58:01.000Z 2431.8 2025-03-17T11:58:12.000Z 2431.4 2025-03-17T11:58:17.000Z 2431.8 2025-03-17T11:58:40.000Z 2432.2 2025-03-17T11:58:43.000Z 2433.6 2025-03-17T11:58:50.000Z 2434.4 2025-03-17T11:58:57.000Z 2434.8 2025-03-17T11:59:00.000Z 2434.2 2025-03-17T11:59:28.000Z 2433.8 2025-03-17T11:59:31.000Z 2433 2025-03-17T11:59:35.000Z 2433 2025-03-17T11:59:36.000Z 2432.6 2025-03-17T11:59:38.000Z 2431.4 2025-03-17T11:59:43.000Z 2431.4 2025-03-17T11:59:44.000Z 2430.6 2025-03-17T11:59:48.000Z 2430.4 2025-03-17T11:59:49.000Z 2430.2 2025-03-17T11:59:50.000Z 2429.8 2025-03-17T11:59:53.000Z 2429.2 2025-03-17T11:59:55.000Z 2429 2025-03-17T11:59:56.000Z 2428.2 2025-03-17T12:00:01.000Z 2428 2025-03-17T12:00:02.000Z 2427 2025-03-17T12:00:08.000Z 2426.8 2025-03-17T12:00:09.000Z 2425.8 2025-03-17T12:00:15.000Z 2425.6 2025-03-17T12:00:16.000Z 2424.8 2025-03-17T12:00:27.000Z 2424.2 2025-03-17T12:00:48.000Z 2424.2 2025-03-17T12:00:49.000Z 2423.6 2025-03-17T12:00:55.000Z 2423 2025-03-17T12:01:09.000Z 2422.6 2025-03-17T12:01:15.000Z 2422.8 2025-03-17T12:01:20.000Z 2423 2025-03-17T12:01:27.000Z 2423 2025-03-17T12:01:32.000Z 2422.8 2025-03-17T12:01:36.000Z 2422.6 2025-03-17T12:01:44.000Z 2422.6 2025-03-17T12:01:49.000Z 2422.4 2025-03-17T12:01:53.000Z 2423 2025-03-17T12:02:02.000Z 2423.2 2025-03-17T12:02:17.000Z 2423.2 2025-03-17T12:02:24.000Z 2423.6 2025-03-17T12:02:36.000Z 2423.8 2025-03-17T12:02:37.000Z 2425 2025-03-17T12:02:45.000Z 2426 2025-03-17T12:02:53.000Z 2427.2 2025-03-17T12:03:01.000Z 2427.6 2025-03-17T12:03:06.000Z 2428.4 2025-03-17T12:03:10.000Z 2429.4 2025-03-17T12:03:17.000Z 2430.2 2025-03-17T12:03:22.000Z 2430.4 2025-03-17T12:03:24.000Z 2431.6 2025-03-17T12:03:42.000Z 2432.8 2025-03-17T12:03:53.000Z 2433.2 2025-03-17T12:03:58.000Z 2433.8 2025-03-17T12:04:05.000Z 2434.8 2025-03-17T12:04:14.000Z 2435.8 2025-03-17T12:04:21.000Z 2436 2025-03-17T12:04:22.000Z 2435.8 2025-03-17T12:04:41.000Z 2437 2025-03-17T12:04:53.000Z 2438.2 2025-03-17T12:05:03.000Z 2439 2025-03-17T12:05:11.000Z 2439.2 2025-03-17T12:05:14.000Z 2440.2 2025-03-17T12:05:25.000Z 2441.4 2025-03-17T12:05:38.000Z 2441.6 2025-03-17T12:05:42.000Z 2442.4 2025-03-17T12:05:54.000Z 2443.6 2025-03-17T12:06:08.000Z 2444.6 2025-03-17T12:06:20.000Z 2445.2 2025-03-17T12:06:27.000Z 2445.6 2025-03-17T12:06:33.000Z 2445.8 2025-03-17T12:06:39.000Z 2445.6 2025-03-17T12:06:45.000Z 2445.4 2025-03-17T12:06:49.000Z 2445.2 2025-03-17T12:06:52.000Z 2445 2025-03-17T12:06:58.000Z 2446.8 2025-03-17T12:07:21.000Z 2447.8 2025-03-17T12:07:31.000Z 2448.4 2025-03-17T12:07:39.000Z 2448.4 2025-03-17T12:07:45.000Z 2448.2 2025-03-17T12:07:57.000Z 2448.4 2025-03-17T12:08:01.000Z 2449 2025-03-17T12:08:05.000Z 2450 2025-03-17T12:08:17.000Z 2451 2025-03-17T12:08:27.000Z 2451 2025-03-17T12:08:28.000Z 2452 2025-03-17T12:08:38.000Z 2452.8 2025-03-17T12:08:49.000Z 2452.6 2025-03-17T12:08:58.000Z 2453 2025-03-17T12:09:04.000Z 2453.2 2025-03-17T12:09:08.000Z 2453.2 2025-03-17T12:09:12.000Z 2453.2 2025-03-17T12:09:18.000Z 2453.4 2025-03-17T12:09:22.000Z 2454 2025-03-17T12:09:33.000Z 2454 2025-03-17T12:09:34.000Z 2455 2025-03-17T12:09:42.000Z 2455.2 2025-03-17T12:09:44.000Z 2456 2025-03-17T12:09:54.000Z 2456.2 2025-03-17T12:09:55.000Z 2456.6 2025-03-17T12:10:01.000Z 2457.2 2025-03-17T12:10:17.000Z 2457.4 2025-03-17T12:10:28.000Z 2457.4 2025-03-17T12:10:50.000Z 2458.2 2025-03-17T12:11:03.000Z 2459 2025-03-17T12:11:24.000Z 2458.6 2025-03-17T12:11:32.000Z 2459.2 2025-03-17T12:11:45.000Z 2459.2 2025-03-17T12:12:12.000Z 2459.2 2025-03-17T12:12:19.000Z 2459 2025-03-17T12:12:23.000Z 2458.8 2025-03-17T12:12:28.000Z 2459.2 2025-03-17T12:12:35.000Z 2459.6 2025-03-17T12:12:40.000Z 2459.6 2025-03-17T12:12:49.000Z 2459.6 2025-03-17T12:13:14.000Z 2460.2 2025-03-17T12:13:23.000Z 2460.2 2025-03-17T12:13:27.000Z 2461 2025-03-17T12:13:36.000Z 2461.4 2025-03-17T12:13:39.000Z 2462 2025-03-17T12:13:46.000Z 2462.4 2025-03-17T12:13:54.000Z 2463.4 2025-03-17T12:14:01.000Z 2463.4 2025-03-17T12:14:09.000Z 2463.6 2025-03-17T12:14:24.000Z 2463.2 2025-03-17T12:14:31.000Z 2463.2 2025-03-17T12:14:35.000Z 2464.4 2025-03-17T12:14:53.000Z 2465 2025-03-17T12:15:04.000Z 2465.4 2025-03-17T12:15:08.000Z 2466 2025-03-17T12:15:12.000Z 2466.6 2025-03-17T12:15:17.000Z 2467.6 2025-03-17T12:15:32.000Z 2468.6 2025-03-17T12:15:42.000Z 2469.8 2025-03-17T12:16:01.000Z 2470.8 2025-03-17T12:16:11.000Z 2471.8 2025-03-17T12:16:22.000Z 2472 2025-03-17T12:16:33.000Z 2472.2 2025-03-17T12:16:38.000Z 2472.2 2025-03-17T12:16:41.000Z 2472.8 2025-03-17T12:16:48.000Z 2474 2025-03-17T12:16:58.000Z 2475 2025-03-17T12:17:06.000Z 2475.4 2025-03-17T12:17:09.000Z 2475.6 2025-03-17T12:17:26.000Z 2476 2025-03-17T12:17:32.000Z 2477 2025-03-17T12:17:45.000Z 2477.2 2025-03-17T12:17:49.000Z 2477.4 2025-03-17T12:17:52.000Z 2477.8 2025-03-17T12:17:55.000Z 2478 2025-03-17T12:17:58.000Z 2478.4 2025-03-17T12:18:03.000Z 2478.6 2025-03-17T12:18:11.000Z 2479.2 2025-03-17T12:18:16.000Z 2480.2 2025-03-17T12:18:27.000Z 2481.2 2025-03-17T12:18:39.000Z 2480.8 2025-03-17T12:18:59.000Z 2480.6 2025-03-17T12:19:06.000Z 2481 2025-03-17T12:19:15.000Z 2481.4 2025-03-17T12:19:18.000Z 2482 2025-03-17T12:19:26.000Z 2482.4 2025-03-17T12:19:30.000Z 2482.8 2025-03-17T12:19:34.000Z 2483.4 2025-03-17T12:19:44.000Z 2483.6 2025-03-17T12:19:45.000Z 2484.4 2025-03-17T12:19:51.000Z 2484.4 2025-03-17T12:19:52.000Z 2484.4 2025-03-17T12:19:53.000Z 2485.6 2025-03-17T12:20:08.000Z 2485.6 2025-03-17T12:20:09.000Z 2486.2 2025-03-17T12:20:26.000Z 2486.2 2025-03-17T12:20:31.000Z 2486.2 2025-03-17T12:20:33.000Z 2486 2025-03-17T12:20:41.000Z 2486.2 2025-03-17T12:20:44.000Z 2486.6 2025-03-17T12:20:51.000Z 2487.6 2025-03-17T12:21:02.000Z 2488.8 2025-03-17T12:21:16.000Z 2490 2025-03-17T12:21:25.000Z 2491 2025-03-17T12:21:46.000Z 2492.2 2025-03-17T12:21:55.000Z 2492.4 2025-03-17T12:22:00.000Z 2493.2 2025-03-17T12:22:11.000Z 2494.2 2025-03-17T12:22:22.000Z 2495.2 2025-03-17T12:22:41.000Z 2496.4 2025-03-17T12:22:49.000Z 2497.4 2025-03-17T12:22:58.000Z 2498.6 2025-03-17T12:23:06.000Z 2499.8 2025-03-17T12:23:12.000Z 2500.4 2025-03-17T12:23:19.000Z 2500.4 2025-03-17T12:23:27.000Z 2500.8 2025-03-17T12:23:31.000Z 2500.8 2025-03-17T12:23:37.000Z 2500.6 2025-03-17T12:23:48.000Z 2500.6 2025-03-17T12:23:53.000Z 2500.8 2025-03-17T12:23:57.000Z 2501.2 2025-03-17T12:24:07.000Z 2502 2025-03-17T12:24:20.000Z 2502.4 2025-03-17T12:24:27.000Z 2503 2025-03-17T12:24:32.000Z 2503.2 2025-03-17T12:24:33.000Z 2504 2025-03-17T12:24:50.000Z 2504 2025-03-17T12:25:00.000Z 2504.2 2025-03-17T12:25:01.000Z 2504.8 2025-03-17T12:25:06.000Z 2505.2 2025-03-17T12:25:10.000Z 2506.2 2025-03-17T12:25:22.000Z 2507.4 2025-03-17T12:25:35.000Z 2508.4 2025-03-17T12:25:46.000Z 2509.4 2025-03-17T12:26:01.000Z 2510.4 2025-03-17T12:26:15.000Z 2511.4 2025-03-17T12:26:29.000Z 2512.2 2025-03-17T12:26:34.000Z 2512.6 2025-03-17T12:26:37.000Z 2513.2 2025-03-17T12:26:40.000Z 2513.8 2025-03-17T12:26:44.000Z 2514.8 2025-03-17T12:26:50.000Z 2515.4 2025-03-17T12:26:55.000Z 2515.4 2025-03-17T12:27:04.000Z 2515.6 2025-03-17T12:27:12.000Z 2515.8 2025-03-17T12:27:19.000Z 2515.6 2025-03-17T12:27:22.000Z 2515.6 2025-03-17T12:27:26.000Z 2515.8 2025-03-17T12:27:36.000Z 2516.2 2025-03-17T12:27:43.000Z 2516.8 2025-03-17T12:27:57.000Z 2518 2025-03-17T12:28:08.000Z 2518.8 2025-03-17T12:28:18.000Z 2519 2025-03-17T12:28:20.000Z 2520.2 2025-03-17T12:28:31.000Z 2521 2025-03-17T12:28:41.000Z 2521.2 2025-03-17T12:28:43.000Z 2521.8 2025-03-17T12:28:51.000Z 2521.8 2025-03-17T12:28:57.000Z 2522.2 2025-03-17T12:29:01.000Z 2522.4 2025-03-17T12:29:06.000Z 2522.8 2025-03-17T12:29:12.000Z 2523.4 2025-03-17T12:29:16.000Z 2523.6 2025-03-17T12:29:19.000Z 2524.4 2025-03-17T12:29:25.000Z 2525.2 2025-03-17T12:29:38.000Z 2525.4 2025-03-17T12:29:39.000Z 2526.4 2025-03-17T12:29:45.000Z 2526.4 2025-03-17T12:29:46.000Z 2527.2 2025-03-17T12:29:52.000Z 2527.8 2025-03-17T12:29:55.000Z 2528.4 2025-03-17T12:29:58.000Z 2528.8 2025-03-17T12:30:03.000Z 2529.2 2025-03-17T12:30:09.000Z 2529.8 2025-03-17T12:30:17.000Z 2530 2025-03-17T12:30:18.000Z 2530.8 2025-03-17T12:30:23.000Z 2531 2025-03-17T12:30:25.000Z 2531.8 2025-03-17T12:30:30.000Z 2532 2025-03-17T12:30:31.000Z 2532.6 2025-03-17T12:30:42.000Z 2533.2 2025-03-17T12:30:45.000Z 2534.2 2025-03-17T12:30:50.000Z 2535.4 2025-03-17T12:30:55.000Z 2536.4 2025-03-17T12:31:03.000Z 2537.6 2025-03-17T12:31:13.000Z 2538.6 2025-03-17T12:31:18.000Z 2539 2025-03-17T12:31:20.000Z 2539.6 2025-03-17T12:31:25.000Z 2540.8 2025-03-17T12:31:47.000Z 2540.4 2025-03-17T12:31:52.000Z 2540.4 2025-03-17T12:31:54.000Z 2540.2 2025-03-17T12:31:58.000Z 2540.6 2025-03-17T12:32:06.000Z 2540.6 2025-03-17T12:32:10.000Z 2540.4 2025-03-17T12:32:17.000Z 2541.4 2025-03-17T12:32:42.000Z 2541.8 2025-03-17T12:32:45.000Z 2542.8 2025-03-17T12:32:58.000Z 2543.6 2025-03-17T12:33:08.000Z 2544 2025-03-17T12:33:24.000Z 2544 2025-03-17T12:33:32.000Z 2544.8 2025-03-17T12:33:43.000Z 2544.8 2025-03-17T12:33:50.000Z 2545 2025-03-17T12:33:51.000Z 2545.6 2025-03-17T12:34:00.000Z 2545.2 2025-03-17T12:34:14.000Z 2545.8 2025-03-17T12:34:23.000Z 2546 2025-03-17T12:34:25.000Z 2546.6 2025-03-17T12:34:29.000Z 2547 2025-03-17T12:34:31.000Z 2548 2025-03-17T12:34:37.000Z 2548.4 2025-03-17T12:34:38.000Z 2549 2025-03-17T12:34:42.000Z 2549.4 2025-03-17T12:34:44.000Z 2550.2 2025-03-17T12:34:49.000Z 2550.4 2025-03-17T12:34:50.000Z 2551.4 2025-03-17T12:34:55.000Z 2552.2 2025-03-17T12:34:59.000Z 2552.4 2025-03-17T12:35:01.000Z 2553.6 2025-03-17T12:35:09.000Z 2554 2025-03-17T12:35:16.000Z 2554.6 2025-03-17T12:35:31.000Z 2555.8 2025-03-17T12:35:41.000Z 2556.6 2025-03-17T12:35:49.000Z 2556.8 2025-03-17T12:35:51.000Z 2557.4 2025-03-17T12:35:58.000Z 2557.4 2025-03-17T12:35:59.000Z 2557.4 2025-03-17T12:36:10.000Z 2557.8 2025-03-17T12:36:24.000Z 2558.8 2025-03-17T12:36:33.000Z 2559.8 2025-03-17T12:36:40.000Z 2560 2025-03-17T12:36:41.000Z 2560.6 2025-03-17T12:36:46.000Z 2561 2025-03-17T12:36:48.000Z 2561.4 2025-03-17T12:36:59.000Z 2561.2 2025-03-17T12:37:05.000Z 2561.2 2025-03-17T12:37:17.000Z 2562.2 2025-03-17T12:37:22.000Z 2563.4 2025-03-17T12:37:27.000Z 2564.4 2025-03-17T12:37:31.000Z 2565.6 2025-03-17T12:37:37.000Z 2566.6 2025-03-17T12:37:43.000Z 2567.6 2025-03-17T12:37:47.000Z 2568.8 2025-03-17T12:37:51.000Z 2570 2025-03-17T12:37:59.000Z 2570.6 2025-03-17T12:38:10.000Z 2570.8 2025-03-17T12:38:16.000Z 2571 2025-03-17T12:38:17.000Z 2571.2 2025-03-17T12:38:20.000Z 2571.6 2025-03-17T12:38:24.000Z 2572 2025-03-17T12:38:28.000Z 2572.4 2025-03-17T12:38:35.000Z 2573 2025-03-17T12:38:46.000Z 2574.2 2025-03-17T12:38:53.000Z 2575.2 2025-03-17T12:38:58.000Z 2575.2 2025-03-17T12:38:59.000Z 2576.6 2025-03-17T12:39:05.000Z 2577.6 2025-03-17T12:39:10.000Z 2578.2 2025-03-17T12:39:13.000Z 2579 2025-03-17T12:39:18.000Z 2580.2 2025-03-17T12:39:22.000Z 2581.2 2025-03-17T12:39:29.000Z 2582.4 2025-03-17T12:39:49.000Z 2582.8 2025-03-17T12:39:57.000Z 2583.4 2025-03-17T12:40:04.000Z 2583.8 2025-03-17T12:40:06.000Z 2584.4 2025-03-17T12:40:12.000Z 2585.6 2025-03-17T12:40:21.000Z 2586 2025-03-17T12:40:28.000Z 2586.4 2025-03-17T12:40:34.000Z 2586.6 2025-03-17T12:40:37.000Z 2587.6 2025-03-17T12:40:44.000Z 2588.8 2025-03-17T12:40:53.000Z 2589.8 2025-03-17T12:41:01.000Z 2591 2025-03-17T12:41:06.000Z 2592.2 2025-03-17T12:41:14.000Z 2593.2 2025-03-17T12:41:33.000Z 2594.4 2025-03-17T12:41:39.000Z 2595.4 2025-03-17T12:41:44.000Z 2596.6 2025-03-17T12:41:50.000Z 2597.8 2025-03-17T12:41:56.000Z 2598 2025-03-17T12:41:58.000Z 2598.2 2025-03-17T12:42:03.000Z 2598.4 2025-03-17T12:42:04.000Z 2598.8 2025-03-17T12:42:11.000Z 2599.8 2025-03-17T12:42:19.000Z 2601 2025-03-17T12:42:37.000Z 2601.4 2025-03-17T12:42:45.000Z 2602.2 2025-03-17T12:42:53.000Z 2603.2 2025-03-17T12:43:01.000Z 2604 2025-03-17T12:43:07.000Z 2604.2 2025-03-17T12:43:09.000Z 2605.4 2025-03-17T12:43:15.000Z 2606.4 2025-03-17T12:43:21.000Z 2607.4 2025-03-17T12:43:32.000Z 2607.8 2025-03-17T12:43:42.000Z 2608.4 2025-03-17T12:43:58.000Z 2608.6 2025-03-17T12:44:09.000Z 2609.6 2025-03-17T12:44:17.000Z 2610.6 2025-03-17T12:44:23.000Z 2611.6 2025-03-17T12:44:29.000Z 2611.8 2025-03-17T12:44:30.000Z 2612.2 2025-03-17T12:44:34.000Z 2612.8 2025-03-17T12:44:36.000Z 2613 2025-03-17T12:44:44.000Z 2612.8 2025-03-17T12:44:56.000Z 2613.4 2025-03-17T12:45:01.000Z 2613.8 2025-03-17T12:45:04.000Z 2614.6 2025-03-17T12:45:12.000Z 2614.2 2025-03-17T12:45:22.000Z 2614.4 2025-03-17T12:45:25.000Z 2614.8 2025-03-17T12:45:33.000Z 2615.8 2025-03-17T12:45:41.000Z 2617 2025-03-17T12:45:48.000Z 2618.4 2025-03-17T12:45:56.000Z 2619.4 2025-03-17T12:46:01.000Z 2620.6 2025-03-17T12:46:28.000Z 2621.2 2025-03-17T12:46:42.000Z 2621.2 2025-03-17T12:46:45.000Z 2621.6 2025-03-17T12:46:50.000Z 2622.6 2025-03-17T12:46:54.000Z 2623.6 2025-03-17T12:46:59.000Z 2623.8 2025-03-17T12:47:02.000Z 2624.4 2025-03-17T12:47:05.000Z 2624.2 2025-03-17T12:47:14.000Z 2624.6 2025-03-17T12:47:26.000Z 2624.4 2025-03-17T12:47:32.000Z 2624.8 2025-03-17T12:47:40.000Z 2624.8 2025-03-17T12:47:42.000Z 2626 2025-03-17T12:47:49.000Z 2626.4 2025-03-17T12:47:58.000Z 2626.6 2025-03-17T12:48:03.000Z 2626.6 2025-03-17T12:48:07.000Z 2627 2025-03-17T12:48:13.000Z 2628.2 2025-03-17T12:48:27.000Z 2628.6 2025-03-17T12:48:37.000Z 2629.2 2025-03-17T12:48:40.000Z 2630.2 2025-03-17T12:48:48.000Z 2631 2025-03-17T12:48:56.000Z 2631.2 2025-03-17T12:48:57.000Z 2632.2 2025-03-17T12:49:14.000Z 2632 2025-03-17T12:49:24.000Z 2631.8 2025-03-17T12:49:25.000Z 2631.4 2025-03-17T12:49:36.000Z 2631.2 2025-03-17T12:49:40.000Z 2631.2 2025-03-17T12:49:41.000Z 2631.6 2025-03-17T12:50:02.000Z 2631.6 2025-03-17T12:50:03.000Z 2633 2025-03-17T12:52:55.000Z 2633 2025-03-17T12:52:56.000Z 2633 2025-03-17T12:53:02.000Z 2633.2 2025-03-17T12:53:11.000Z 2633.2 2025-03-17T12:53:19.000Z 2634.2 2025-03-17T12:53:32.000Z 2634.8 2025-03-17T12:53:38.000Z 2635.4 2025-03-17T12:53:42.000Z 2635.8 2025-03-17T12:53:49.000Z 2636.2 2025-03-17T12:53:54.000Z 2636.4 2025-03-17T12:53:57.000Z 2636.6 2025-03-17T12:54:06.000Z 2637.4 2025-03-17T12:54:18.000Z 2638.4 2025-03-17T12:54:49.000Z 2639.4 2025-03-17T12:54:57.000Z 2640 2025-03-17T12:55:09.000Z 2640 2025-03-17T12:55:15.000Z 2640.6 2025-03-17T12:55:19.000Z 2641 2025-03-17T12:55:26.000Z 2640.8 2025-03-17T12:55:34.000Z 2641 2025-03-17T12:55:41.000Z 2641.6 2025-03-17T12:55:56.000Z 2642.6 2025-03-17T12:56:05.000Z 2642.6 2025-03-17T12:56:06.000Z 2643.6 2025-03-17T12:56:21.000Z 2644.2 2025-03-17T12:56:34.000Z 2644.8 2025-03-17T12:56:41.000Z 2645.8 2025-03-17T12:56:56.000Z 2646.2 2025-03-17T12:57:04.000Z 2646.8 2025-03-17T12:57:19.000Z 2647.6 2025-03-17T12:57:31.000Z 2647.8 2025-03-17T12:57:41.000Z 2649 2025-03-17T12:58:11.000Z 2650 2025-03-17T12:58:27.000Z 2651 2025-03-17T12:58:51.000Z 2652.2 2025-03-17T12:59:16.000Z 2653.2 2025-03-17T12:59:36.000Z 2654.2 2025-03-17T13:00:00.000Z 2655.4 2025-03-17T13:00:28.000Z 2656.4 2025-03-17T13:00:42.000Z 2657.4 2025-03-17T13:01:09.000Z 2658.4 2025-03-17T13:01:52.000Z 2659.6 2025-03-17T13:02:05.000Z 2659.6 2025-03-17T13:02:16.000Z 2658.6 2025-03-17T13:04:18.000Z 2658.6 2025-03-17T13:04:19.000Z 2658.2 2025-03-17T13:04:29.000Z 2657.4 2025-03-17T13:04:44.000Z 2656.8 2025-03-17T13:04:54.000Z 2656.4 2025-03-17T13:04:57.000Z 2656.8 2025-03-17T13:05:04.000Z 2656 2025-03-17T13:05:27.000Z 2655.6 2025-03-17T13:05:34.000Z 2655.4 2025-03-17T13:05:36.000Z 2655 2025-03-17T13:05:44.000Z 2655.4 2025-03-17T13:05:57.000Z 2654.4 2025-03-17T13:06:10.000Z 2654.2 2025-03-17T13:06:14.000Z 2653.4 2025-03-17T13:06:26.000Z 2653.4 2025-03-17T13:06:28.000Z 2653.2 2025-03-17T13:06:32.000Z 2652.8 2025-03-17T13:06:39.000Z 2652.4 2025-03-17T13:06:58.000Z 2651.2 2025-03-17T13:07:18.000Z 2650.8 2025-03-17T13:07:28.000Z 2650.2 2025-03-17T13:07:43.000Z 2649.6 2025-03-17T13:07:58.000Z 2649.2 2025-03-17T13:08:11.000Z 2649.2 2025-03-17T13:08:22.000Z 2648.2 2025-03-17T13:08:36.000Z 2647.2 2025-03-17T13:08:56.000Z 2647 2025-03-17T13:08:58.000Z 2646.6 2025-03-17T13:09:25.000Z 2646 2025-03-17T13:09:35.000Z 2646 2025-03-17T13:09:36.000Z 2645.6 2025-03-17T13:09:57.000Z 2646.4 2025-03-17T13:10:02.000Z 2647.2 2025-03-17T13:10:05.000Z 2647.4 2025-03-17T13:10:06.000Z 2648.2 2025-03-17T13:10:09.000Z 2648.4 2025-03-17T13:10:10.000Z 2649.2 2025-03-17T13:10:15.000Z 2649.4 2025-03-17T13:10:16.000Z 2650 2025-03-17T13:10:23.000Z 2648.4 2025-03-17T13:11:07.000Z 2647.8 2025-03-17T13:11:18.000Z 2647.2 2025-03-17T13:11:24.000Z 2646 2025-03-17T13:11:32.000Z 2644.8 2025-03-17T13:11:35.000Z 2643.6 2025-03-17T13:11:40.000Z 2642.2 2025-03-17T13:11:44.000Z 2641.2 2025-03-17T13:11:49.000Z 2639.6 2025-03-17T13:11:53.000Z 2638.4 2025-03-17T13:11:57.000Z 2637.8 2025-03-17T13:12:02.000Z 2642 2025-03-17T13:26:12.000Z 2642 2025-03-17T13:26:13.000Z 2642 2025-03-17T13:26:21.000Z 2639.6 2025-03-17T13:26:33.000Z 2638.4 2025-03-17T13:26:34.000Z 2637.2 2025-03-17T13:26:35.000Z 2632.8 2025-03-17T13:26:36.000Z 2630.8 2025-03-17T13:26:37.000Z 2629.8 2025-03-17T13:26:38.000Z 2626.2 2025-03-17T13:26:39.000Z 2624.6 2025-03-17T13:26:40.000Z 2617.8 2025-03-17T13:26:41.000Z 2616.6 2025-03-17T13:26:42.000Z 2614.6 2025-03-17T13:26:43.000Z 2608.6 2025-03-17T13:26:44.000Z 2606.4 2025-03-17T13:26:46.000Z 2602 2025-03-17T13:26:47.000Z 2597.2 2025-03-17T13:26:48.000Z 2596.2 2025-03-17T13:26:49.000Z 2590.8 2025-03-17T13:26:50.000Z 2589.4 2025-03-17T13:26:51.000Z 2584.2 2025-03-17T13:26:52.000Z 2577.6 2025-03-17T13:26:53.000Z 2574.8 2025-03-17T13:26:54.000Z 2569 2025-03-17T13:26:55.000Z 2563.4 2025-03-17T13:26:56.000Z 2557.2 2025-03-17T13:26:57.000Z 2555.8 2025-03-17T13:26:58.000Z 2550.6 2025-03-17T13:26:59.000Z 2549 2025-03-17T13:27:00.000Z 2548.4 2025-03-17T13:27:01.000Z 2548.2 2025-03-17T13:27:02.000Z 2548 2025-03-17T13:27:07.000Z 2547.8 2025-03-17T13:27:12.000Z 2548.4 2025-03-17T13:27:25.000Z 2546.8 2025-03-17T13:27:32.000Z 2545.2 2025-03-17T13:27:33.000Z 2539.2 2025-03-17T13:27:34.000Z 2537 2025-03-17T13:27:35.000Z 2532.6 2025-03-17T13:27:37.000Z 2528.8 2025-03-17T13:27:38.000Z 2527 2025-03-17T13:27:39.000Z 2524.6 2025-03-17T13:27:40.000Z 2522.4 2025-03-17T13:27:41.000Z 2521.2 2025-03-17T13:27:42.000Z 2519.4 2025-03-17T13:27:43.000Z 2518.2 2025-03-17T13:27:44.000Z 2516 2025-03-17T13:27:45.000Z 2509 2025-03-17T13:27:46.000Z 2504.4 2025-03-17T13:27:47.000Z 2501 2025-03-17T13:27:48.000Z 2498.4 2025-03-17T13:27:49.000Z 2491 2025-03-17T13:27:50.000Z 2485.6 2025-03-17T13:27:51.000Z 2484.6 2025-03-17T13:27:52.000Z 2482.6 2025-03-17T13:27:53.000Z 2476.2 2025-03-17T13:27:54.000Z 2473.2 2025-03-17T13:27:55.000Z 2470.6 2025-03-17T13:27:56.000Z 2468 2025-03-17T13:27:57.000Z 2465 2025-03-17T13:27:58.000Z 2461 2025-03-17T13:28:00.000Z 2459.2 2025-03-17T13:28:01.000Z 2458.8 2025-03-17T13:28:03.000Z 2458.8 2025-03-17T13:28:04.000Z 2459 2025-03-17T13:28:07.000Z 2459.2 2025-03-17T13:28:08.000Z 2459.2 2025-03-17T13:28:10.000Z 2459.2 2025-03-17T13:28:16.000Z 2459.2 2025-03-17T13:28:19.000Z 2459.4 2025-03-17T13:28:25.000Z 2459.4 2025-03-17T13:28:30.000Z 2459.6 2025-03-17T13:28:31.000Z 2459.8 2025-03-17T13:28:33.000Z 2460.2 2025-03-17T13:28:36.000Z 2460.4 2025-03-17T13:28:37.000Z 2460.8 2025-03-17T13:28:40.000Z 2461 2025-03-17T13:28:43.000Z 2461.2 2025-03-17T13:28:44.000Z 2461.8 2025-03-17T13:28:48.000Z 2461.8 2025-03-17T13:28:51.000Z 2461.8 2025-03-17T13:28:58.000Z 2462.4 2025-03-17T13:29:07.000Z 2462.6 2025-03-17T13:29:28.000Z 2463 2025-03-17T13:29:42.000Z 2463.2 2025-03-17T13:30:00.000Z 2462 2025-03-17T13:30:10.000Z 2461.2 2025-03-17T13:30:12.000Z 2460 2025-03-17T13:30:13.000Z 2459.4 2025-03-17T13:30:14.000Z 2456.8 2025-03-17T13:30:15.000Z 2455.2 2025-03-17T13:30:16.000Z 2453.6 2025-03-17T13:30:17.000Z 2452.8 2025-03-17T13:30:18.000Z 2451 2025-03-17T13:30:19.000Z 2449.4 2025-03-17T13:30:21.000Z 2449 2025-03-17T13:30:22.000Z 2448.8 2025-03-17T13:30:23.000Z 2447.8 2025-03-17T13:30:25.000Z 2446.8 2025-03-17T13:30:28.000Z 2446.6 2025-03-17T13:30:29.000Z 2446.2 2025-03-17T13:30:34.000Z 2446.2 2025-03-17T13:30:43.000Z 2445.6 2025-03-17T13:30:50.000Z 2445.4 2025-03-17T13:30:51.000Z 2443.6 2025-03-17T13:30:53.000Z 2441.4 2025-03-17T13:30:54.000Z 2438.8 2025-03-17T13:30:55.000Z 2437.6 2025-03-17T13:30:57.000Z 2436.2 2025-03-17T13:30:58.000Z 2436 2025-03-17T13:30:59.000Z 2435.8 2025-03-17T13:31:00.000Z 2435.8 2025-03-17T13:31:02.000Z 2435.6 2025-03-17T13:31:10.000Z 2435.4 2025-03-17T13:31:19.000Z 2435.2 2025-03-17T13:31:20.000Z 2435.2 2025-03-17T13:31:27.000Z 2434 2025-03-17T13:31:35.000Z 2431 2025-03-17T13:31:36.000Z 2427.6 2025-03-17T13:31:38.000Z 2425.4 2025-03-17T13:31:39.000Z 2422.4 2025-03-17T13:31:40.000Z 2420 2025-03-17T13:31:41.000Z 2416.6 2025-03-17T13:31:42.000Z 2413.8 2025-03-17T13:31:43.000Z 2411.4 2025-03-17T13:31:44.000Z 2409.8 2025-03-17T13:31:45.000Z 2408.2 2025-03-17T13:31:46.000Z 2406.8 2025-03-17T13:31:48.000Z 2405.4 2025-03-17T13:31:49.000Z 2403.8 2025-03-17T13:31:52.000Z 2402.4 2025-03-17T13:31:54.000Z 2401.2 2025-03-17T13:31:56.000Z 2398.6 2025-03-17T13:31:58.000Z 2396.6 2025-03-17T13:32:00.000Z 2395.4 2025-03-17T13:32:02.000Z 2395.2 2025-03-17T13:32:03.000Z 2394 2025-03-17T13:32:07.000Z 2393.8 2025-03-17T13:32:10.000Z 2396.2 2025-03-17T13:33:09.000Z 2396.2 2025-03-17T13:33:10.000Z 2396.2 2025-03-17T13:33:12.000Z 2397.2 2025-03-17T13:33:23.000Z 2397.4 2025-03-17T13:33:25.000Z 2398.4 2025-03-17T13:33:33.000Z 2398.8 2025-03-17T13:33:39.000Z 2399.4 2025-03-17T13:33:46.000Z 2400 2025-03-17T13:33:57.000Z 2400 2025-03-17T13:33:59.000Z 2400.2 2025-03-17T13:34:01.000Z 2400.4 2025-03-17T13:34:20.000Z 2400.6 2025-03-17T13:34:33.000Z 2400.6 2025-03-17T13:34:39.000Z 2400.4 2025-03-17T13:34:46.000Z 2400.4 2025-03-17T13:34:57.000Z 2400.8 2025-03-17T13:35:12.000Z 2400.8 2025-03-17T13:35:14.000Z 2400.8 2025-03-17T13:35:56.000Z 2400.8 2025-03-17T13:36:04.000Z 2401 2025-03-17T13:36:58.000Z 2401.4 2025-03-17T13:37:09.000Z 2401.4 2025-03-17T13:37:29.000Z 2401.8 2025-03-17T13:37:36.000Z 2401.6 2025-03-17T13:37:40.000Z 2401.8 2025-03-17T13:37:45.000Z 2401.6 2025-03-17T13:37:57.000Z 2401.8 2025-03-17T13:38:06.000Z 2401.8 2025-03-17T13:38:10.000Z 2401.6 2025-03-17T13:38:15.000Z 2402.4 2025-03-17T13:38:44.000Z 2402.4 2025-03-17T13:38:45.000Z 2402.8 2025-03-17T13:38:47.000Z 2403.2 2025-03-17T13:38:51.000Z 2403.8 2025-03-17T13:38:57.000Z 2404.4 2025-03-17T13:39:06.000Z 2404.4 2025-03-17T13:39:17.000Z 2404.2 2025-03-17T13:39:26.000Z 2403.8 2025-03-17T13:39:32.000Z 2404.6 2025-03-17T13:39:39.000Z 2404.8 2025-03-17T13:39:41.000Z 2405 2025-03-17T13:39:59.000Z 2405.2 2025-03-17T13:40:03.000Z 2405.6 2025-03-17T13:40:06.000Z 2405.8 2025-03-17T13:40:08.000Z 2406.8 2025-03-17T13:40:15.000Z 2407 2025-03-17T13:40:18.000Z 2407.2 2025-03-17T13:40:34.000Z 2407.4 2025-03-17T13:40:35.000Z 2407.6 2025-03-17T13:40:41.000Z 2420.6 2025-03-17T13:44:43.000Z 2421 2025-03-17T13:44:59.000Z 2421 2025-03-17T13:45:05.000Z 2420.8 2025-03-17T13:45:12.000Z 2421 2025-03-17T13:45:15.000Z 2421.8 2025-03-17T13:45:21.000Z 2422.2 2025-03-17T13:45:28.000Z 2422.8 2025-03-17T13:45:35.000Z 2424 2025-03-17T13:46:00.000Z 2424.6 2025-03-17T13:46:09.000Z 2425 2025-03-17T13:46:11.000Z 2426.2 2025-03-17T13:46:22.000Z 2426.6 2025-03-17T13:46:29.000Z 2427 2025-03-17T13:46:36.000Z 2426.6 2025-03-17T13:46:51.000Z 2427.2 2025-03-17T13:46:58.000Z 2427.2 2025-03-17T13:46:59.000Z 2428.2 2025-03-17T13:47:13.000Z 2429.4 2025-03-17T13:47:27.000Z 2430.6 2025-03-17T13:47:43.000Z 2431.6 2025-03-17T13:47:59.000Z 2432.6 2025-03-17T13:48:20.000Z 2433.6 2025-03-17T13:48:39.000Z 2434.6 2025-03-17T13:48:57.000Z 2434.4 2025-03-17T13:49:09.000Z 2434 2025-03-17T13:49:12.000Z 2435 2025-03-17T13:49:35.000Z 2435 2025-03-17T13:49:38.000Z 2435 2025-03-17T13:49:43.000Z 2435 2025-03-17T13:49:47.000Z 2435.2 2025-03-17T13:49:51.000Z 2435.6 2025-03-17T13:49:57.000Z 2436.8 2025-03-17T13:50:07.000Z 2437.2 2025-03-17T13:50:15.000Z 2437.4 2025-03-17T13:50:50.000Z 2437.8 2025-03-17T13:50:54.000Z 2438.6 2025-03-17T13:51:07.000Z 2438.8 2025-03-17T13:51:11.000Z 2439.2 2025-03-17T13:51:32.000Z 2438.8 2025-03-17T13:51:40.000Z 2440 2025-03-17T13:51:57.000Z 2441 2025-03-17T13:52:08.000Z 2441.6 2025-03-17T13:52:16.000Z 2442 2025-03-17T13:52:25.000Z 2443 2025-03-17T13:52:55.000Z 2443 2025-03-17T13:53:20.000Z 2443.4 2025-03-17T13:53:33.000Z 2443.4 2025-03-17T13:53:43.000Z 2443.8 2025-03-17T13:54:16.000Z 2444 2025-03-17T13:54:17.000Z 2445 2025-03-17T13:55:10.000Z 2446.2 2025-03-17T13:55:28.000Z 2447.2 2025-03-17T13:55:38.000Z 2447.2 2025-03-17T13:55:43.000Z 2447.2 2025-03-17T13:55:46.000Z 2447 2025-03-17T13:55:50.000Z 2446.8 2025-03-17T13:55:53.000Z 2447 2025-03-17T13:56:03.000Z 2447 2025-03-17T13:56:11.000Z 2447.4 2025-03-17T13:56:18.000Z 2447.8 2025-03-17T13:56:27.000Z 2448 2025-03-17T13:56:31.000Z 2448.4 2025-03-17T13:56:36.000Z 2449 2025-03-17T13:56:40.000Z 2449.4 2025-03-17T13:56:43.000Z 2450.4 2025-03-17T13:56:48.000Z 2450.6 2025-03-17T13:56:49.000Z 2451 2025-03-17T13:56:54.000Z 2451 2025-03-17T13:57:00.000Z 2451 2025-03-17T13:57:02.000Z 2450.8 2025-03-17T13:57:11.000Z 2450.6 2025-03-17T13:57:12.000Z 2464.4 2025-03-17T14:08:27.000Z 2464.4 2025-03-17T14:08:28.000Z 2464.4 2025-03-17T14:08:31.000Z 2464.4 2025-03-17T14:08:35.000Z 2464.8 2025-03-17T14:08:39.000Z 2465.2 2025-03-17T14:08:43.000Z 2464.6 2025-03-17T14:08:53.000Z 2464.2 2025-03-17T14:08:56.000Z 2462.4 2025-03-17T14:09:02.000Z 2461.8 2025-03-17T14:09:03.000Z 2459 2025-03-17T14:09:04.000Z 2456.6 2025-03-17T14:09:05.000Z 2455.6 2025-03-17T14:09:06.000Z 2452 2025-03-17T14:09:07.000Z 2450.6 2025-03-17T14:09:08.000Z 2450.2 2025-03-17T14:09:12.000Z 2450.2 2025-03-17T14:09:15.000Z 2450 2025-03-17T14:09:19.000Z 2449.8 2025-03-17T14:09:25.000Z 2450.2 2025-03-17T14:09:32.000Z 2449.8 2025-03-17T14:09:34.000Z 2449.4 2025-03-17T14:09:35.000Z 2448.6 2025-03-17T14:09:36.000Z 2447.8 2025-03-17T14:09:37.000Z 2446.6 2025-03-17T14:09:38.000Z 2445.6 2025-03-17T14:09:39.000Z 2444.6 2025-03-17T14:09:41.000Z 2443.2 2025-03-17T14:09:43.000Z 2442.2 2025-03-17T14:09:44.000Z 2440.6 2025-03-17T14:09:45.000Z 2437.8 2025-03-17T14:09:46.000Z 2436.2 2025-03-17T14:09:47.000Z 2429.8 2025-03-17T14:09:48.000Z 2427.6 2025-03-17T14:09:49.000Z 2424 2025-03-17T14:09:50.000Z 2420.2 2025-03-17T14:09:51.000Z 2416.4 2025-03-17T14:09:52.000Z 2413.8 2025-03-17T14:09:53.000Z 2409.6 2025-03-17T14:09:54.000Z 2403.8 2025-03-17T14:09:55.000Z 2402.4 2025-03-17T14:09:56.000Z 2397.4 2025-03-17T14:09:57.000Z 2389.4 2025-03-17T14:09:58.000Z 2384 2025-03-17T14:09:59.000Z 2379.8 2025-03-17T14:10:00.000Z 2378.2 2025-03-17T14:10:01.000Z 2370 2025-03-17T14:10:02.000Z 2365.4 2025-03-17T14:10:03.000Z 2356.6 2025-03-17T14:10:04.000Z 2355.4 2025-03-17T14:10:05.000Z 2350 2025-03-17T14:10:06.000Z 2341 2025-03-17T14:10:07.000Z 2331 2025-03-17T14:10:08.000Z 2329 2025-03-17T14:10:09.000Z 2320.4 2025-03-17T14:10:11.000Z 2317 2025-03-17T14:10:12.000Z 2313 2025-03-17T14:10:13.000Z 2309.8 2025-03-17T14:10:14.000Z 2308.8 2025-03-17T14:10:15.000Z 2305.2 2025-03-17T14:10:16.000Z 2302.2 2025-03-17T14:10:17.000Z 2300.4 2025-03-17T14:10:18.000Z 2299.2 2025-03-17T14:10:21.000Z 2299 2025-03-17T14:10:25.000Z 2299.2 2025-03-17T14:10:28.000Z 2299.6 2025-03-17T14:10:35.000Z 2297 2025-03-17T14:10:41.000Z 2294.8 2025-03-17T14:10:42.000Z 2291.2 2025-03-17T14:10:43.000Z 2286.4 2025-03-17T14:10:44.000Z 2284.8 2025-03-17T14:10:45.000Z 2278 2025-03-17T14:10:46.000Z 2276.8 2025-03-17T14:10:47.000Z 2268.6 2025-03-17T14:10:48.000Z 2265.4 2025-03-17T14:10:49.000Z 2262.8 2025-03-17T14:10:50.000Z 2257.4 2025-03-17T14:10:51.000Z 2255.6 2025-03-17T14:10:52.000Z 2251 2025-03-17T14:10:53.000Z 2248.2 2025-03-17T14:10:54.000Z 2245.4 2025-03-17T14:10:56.000Z 2244 2025-03-17T14:10:57.000Z 2239.8 2025-03-17T14:10:58.000Z 2237.6 2025-03-17T14:10:59.000Z 2233.6 2025-03-17T14:11:00.000Z 2230 2025-03-17T14:11:01.000Z 2226 2025-03-17T14:11:02.000Z 2222.2 2025-03-17T14:11:03.000Z 2217.2 2025-03-17T14:11:04.000Z 2213.4 2025-03-17T14:11:05.000Z 2209 2025-03-17T14:11:06.000Z 2204.8 2025-03-17T14:11:07.000Z 2200.8 2025-03-17T14:11:08.000Z 2196.4 2025-03-17T14:11:09.000Z 2194.6 2025-03-17T14:11:10.000Z 2190.4 2025-03-17T14:11:12.000Z 2189.6 2025-03-17T14:11:13.000Z 2188.8 2025-03-17T14:11:14.000Z 2186.2 2025-03-17T14:11:15.000Z 2183.2 2025-03-17T14:11:16.000Z 2181.2 2025-03-17T14:11:17.000Z 2180 2025-03-17T14:11:18.000Z 2176.6 2025-03-17T14:11:19.000Z 2174.6 2025-03-17T14:11:20.000Z 2173.6 2025-03-17T14:11:21.000Z 2169 2025-03-17T14:11:22.000Z 2166.8 2025-03-17T14:11:23.000Z 2164.8 2025-03-17T14:11:24.000Z 2163.8 2025-03-17T14:11:25.000Z 2162.8 2025-03-17T14:11:26.000Z 2161.4 2025-03-17T14:11:27.000Z 2158.6 2025-03-17T14:11:29.000Z 2156.8 2025-03-17T14:11:30.000Z 2152.8 2025-03-17T14:11:31.000Z 2151 2025-03-17T14:11:32.000Z 2146.4 2025-03-17T14:11:33.000Z 2143.8 2025-03-17T14:11:34.000Z 2141 2025-03-17T14:11:35.000Z 2139.4 2025-03-17T14:11:36.000Z 2138.8 2025-03-17T14:11:37.000Z 2138.2 2025-03-17T14:11:38.000Z 2136.4 2025-03-17T14:11:40.000Z 2135.6 2025-03-17T14:11:42.000Z 2134.4 2025-03-17T14:11:43.000Z 2133 2025-03-17T14:11:46.000Z 2131.8 2025-03-17T14:11:47.000Z 2130.6 2025-03-17T14:11:49.000Z 2129.6 2025-03-17T14:11:51.000Z 2129.2 2025-03-17T14:11:52.000Z 2128.4 2025-03-17T14:11:53.000Z 2127.2 2025-03-17T14:11:54.000Z 2126.2 2025-03-17T14:11:55.000Z 2125 2025-03-17T14:11:56.000Z 2122.2 2025-03-17T14:11:57.000Z 2120.6 2025-03-17T14:11:59.000Z 2118.6 2025-03-17T14:12:00.000Z 2116 2025-03-17T14:12:01.000Z 2112.8 2025-03-17T14:12:02.000Z 2110.2 2025-03-17T14:12:03.000Z 2109 2025-03-17T14:12:04.000Z 2107.6 2025-03-17T14:12:05.000Z 2104.6 2025-03-17T14:12:06.000Z 2103 2025-03-17T14:12:07.000Z 2101.8 2025-03-17T14:12:08.000Z 2100.6 2025-03-17T14:12:09.000Z 2098.4 2025-03-17T14:12:10.000Z 2096 2025-03-17T14:12:11.000Z 2095 2025-03-17T14:12:12.000Z 2085.8 2025-03-17T14:12:13.000Z 2084.4 2025-03-17T14:12:14.000Z 2083.4 2025-03-17T14:12:15.000Z 2082.6 2025-03-17T14:12:16.000Z 2081.8 2025-03-17T14:12:17.000Z 2081.4 2025-03-17T14:12:18.000Z 2079.8 2025-03-17T14:12:19.000Z 2078.6 2025-03-17T14:12:20.000Z 2074.8 2025-03-17T14:12:21.000Z 2072.4 2025-03-17T14:12:22.000Z 2070.2 2025-03-17T14:12:23.000Z 2068 2025-03-17T14:12:24.000Z 2063.8 2025-03-17T14:12:25.000Z 2061.2 2025-03-17T14:12:26.000Z 2060.8 2025-03-17T14:12:27.000Z 2058 2025-03-17T14:12:28.000Z 2054.4 2025-03-17T14:12:29.000Z 2048.6 2025-03-17T14:12:30.000Z 2045.8 2025-03-17T14:12:31.000Z 2044.4 2025-03-17T14:12:32.000Z 2043.4 2025-03-17T14:12:33.000Z 2043.2 2025-03-17T14:12:34.000Z 2040.4 2025-03-17T14:12:35.000Z 2039.4 2025-03-17T14:12:36.000Z 2035.8 2025-03-17T14:12:37.000Z 2030.4 2025-03-17T14:12:38.000Z 2029 2025-03-17T14:12:39.000Z 2027.6 2025-03-17T14:12:40.000Z 2027.4 2025-03-17T14:12:41.000Z 2024.8 2025-03-17T14:12:42.000Z 2022.8 2025-03-17T14:12:43.000Z 2017.4 2025-03-17T14:12:44.000Z 2010.4 2025-03-17T14:12:45.000Z 2008.2 2025-03-17T14:12:47.000Z 2000 2025-03-17T14:12:49.000Z 1998 2025-03-17T14:12:50.000Z 1998.2 2025-03-17T14:12:52.000Z 1998.6 2025-03-17T14:12:53.000Z 1999.4 2025-03-17T14:12:54.000Z 1999.6 2025-03-17T14:12:55.000Z 1999.6 2025-03-17T14:12:56.000Z 1999.4 2025-03-17T14:12:58.000Z 1997.2 2025-03-17T14:12:59.000Z 1994.6 2025-03-17T14:13:00.000Z 1993 2025-03-17T14:13:01.000Z 1991.4 2025-03-17T14:13:02.000Z 1989.2 2025-03-17T14:13:03.000Z 1988.6 2025-03-17T14:13:04.000Z 1988.4 2025-03-17T14:13:05.000Z 1987.2 2025-03-17T14:13:06.000Z 1984.6 2025-03-17T14:13:07.000Z 1983.2 2025-03-17T14:13:08.000Z 1979.6 2025-03-17T14:13:09.000Z 1978.8 2025-03-17T14:13:10.000Z 1974.6 2025-03-17T14:13:11.000Z 1972 2025-03-17T14:13:12.000Z 1969 2025-03-17T14:13:13.000Z 1966.6 2025-03-17T14:13:14.000Z 1962.6 2025-03-17T14:13:15.000Z 1959.4 2025-03-17T14:13:16.000Z 1955.2 2025-03-17T14:13:17.000Z 1950.8 2025-03-17T14:13:18.000Z 1948.8 2025-03-17T14:13:19.000Z 1946.8 2025-03-17T14:13:20.000Z 1945 2025-03-17T14:13:21.000Z 1934 2025-03-17T14:13:22.000Z 1929.8 2025-03-17T14:13:23.000Z 1929 2025-03-17T14:13:24.000Z 1927.2 2025-03-17T14:13:25.000Z 1925.8 2025-03-17T14:13:26.000Z 1921.6 2025-03-17T14:13:28.000Z 1919.6 2025-03-17T14:13:29.000Z 1917 2025-03-17T14:13:30.000Z 1915 2025-03-17T14:13:32.000Z 1912.6 2025-03-17T14:13:33.000Z 1910.4 2025-03-17T14:13:34.000Z 1908 2025-03-17T14:13:35.000Z 1907.2 2025-03-17T14:13:36.000Z 1904 2025-03-17T14:13:37.000Z 1902.2 2025-03-17T14:13:38.000Z 1901.2 2025-03-17T14:13:39.000Z 1900.6 2025-03-17T14:13:40.000Z 1898.2 2025-03-17T14:13:41.000Z 1897.4 2025-03-17T14:13:42.000Z 1894 2025-03-17T14:13:43.000Z 1892.8 2025-03-17T14:13:44.000Z 1891.2 2025-03-17T14:13:46.000Z 1888.8 2025-03-17T14:13:47.000Z 1885 2025-03-17T14:13:49.000Z 1882.8 2025-03-17T14:13:50.000Z 1880.4 2025-03-17T14:13:51.000Z 1874 2025-03-17T14:13:52.000Z 1872 2025-03-17T14:13:53.000Z 1870.8 2025-03-17T14:13:54.000Z 1869.8 2025-03-17T14:13:55.000Z 1869.4 2025-03-17T14:13:56.000Z 1866.2 2025-03-17T14:13:57.000Z 1863.4 2025-03-17T14:13:58.000Z 1862.4 2025-03-17T14:13:59.000Z 1859.8 2025-03-17T14:14:01.000Z 1858 2025-03-17T14:14:02.000Z 1854.2 2025-03-17T14:14:03.000Z 1853.2 2025-03-17T14:14:04.000Z 1846.2 2025-03-17T14:14:05.000Z 1844.6 2025-03-17T14:14:06.000Z 1840.6 2025-03-17T14:14:07.000Z 1838.4 2025-03-17T14:14:08.000Z 1837 2025-03-17T14:14:09.000Z 1833.8 2025-03-17T14:14:10.000Z 1830.6 2025-03-17T14:14:11.000Z 1829.2 2025-03-17T14:14:12.000Z 1825 2025-03-17T14:14:13.000Z 1821.2 2025-03-17T14:14:14.000Z 1819.4 2025-03-17T14:14:15.000Z 1814.2 2025-03-17T14:14:16.000Z 1803 2025-03-17T14:14:17.000Z 1797 2025-03-17T14:14:18.000Z 1793 2025-03-17T14:14:19.000Z 1791.4 2025-03-17T14:14:20.000Z 1788.6 2025-03-17T14:14:21.000Z 1787.6 2025-03-17T14:14:22.000Z 1787.6 2025-03-17T14:14:23.000Z 1787.4 2025-03-17T14:14:24.000Z 1787.2 2025-03-17T14:14:25.000Z 1786.2 2025-03-17T14:14:28.000Z 1784.6 2025-03-17T14:14:29.000Z 1782.8 2025-03-17T14:14:30.000Z 1780.6 2025-03-17T14:14:33.000Z 1779.8 2025-03-17T14:14:34.000Z 1779.2 2025-03-17T14:14:35.000Z 1777.2 2025-03-17T14:14:36.000Z 1775.6 2025-03-17T14:14:39.000Z 1774.2 2025-03-17T14:14:44.000Z 1773.4 2025-03-17T14:14:45.000Z 1772 2025-03-17T14:14:46.000Z 1770.4 2025-03-17T14:14:51.000Z 1770 2025-03-17T14:14:52.000Z 1769 2025-03-17T14:14:53.000Z 1767.4 2025-03-17T14:14:54.000Z 1766.2 2025-03-17T14:14:56.000Z 1764 2025-03-17T14:15:01.000Z 1763 2025-03-17T14:15:02.000Z 1761.2 2025-03-17T14:15:04.000Z 1760.6 2025-03-17T14:15:06.000Z 1760.6 2025-03-17T14:15:08.000Z 1761.4 2025-03-17T14:15:09.000Z 1762.2 2025-03-17T14:15:12.000Z 1762.6 2025-03-17T14:15:14.000Z 1762.6 2025-03-17T14:15:15.000Z 1763 2025-03-17T14:15:18.000Z 1763.2 2025-03-17T14:15:19.000Z 1763.4 2025-03-17T14:15:20.000Z 1763.6 2025-03-17T14:15:21.000Z 1764.2 2025-03-17T14:15:24.000Z 1764 2025-03-17T14:15:27.000Z 1763.4 2025-03-17T14:15:35.000Z 1763.6 2025-03-17T14:15:41.000Z 1762 2025-03-17T14:15:42.000Z 1760.8 2025-03-17T14:15:46.000Z 1760.8 2025-03-17T14:15:47.000Z 1760.4 2025-03-17T14:15:51.000Z 1759.8 2025-03-17T14:15:53.000Z 1759.4 2025-03-17T14:15:56.000Z 1758.4 2025-03-17T14:15:57.000Z 1757.4 2025-03-17T14:16:00.000Z 1756 2025-03-17T14:16:03.000Z 1755 2025-03-17T14:16:09.000Z 1754 2025-03-17T14:16:12.000Z 1753.6 2025-03-17T14:16:13.000Z 1752.8 2025-03-17T14:16:18.000Z 1752.6 2025-03-17T14:16:24.000Z 1752.6 2025-03-17T14:16:25.000Z 1752.2 2025-03-17T14:16:28.000Z